74.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 66.07 | 66.07 | 66.01 | 66.01 | 0.0K |
| 10:05 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0K |
| 10:10 | 66.10 | 66.10 | 66.06 | 66.06 | 0.0K |
| 10:15 | 66.10 | 66.25 | 66.10 | 66.16 | 0.1K |
| 10:25 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0K |
| 10:30 | 66.10 | 66.10 | 66.10 | 66.10 | 0.1K |
| 10:35 | 66.10 | 66.10 | 66.00 | 66.00 | 0.2K |
| 10:45 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 10:50 | 66.62 | 66.62 | 66.50 | 66.58 | 0.0K |
| 10:55 | 66.56 | 66.57 | 66.56 | 66.57 | 0.0K |
| 11:10 | 66.57 | 66.57 | 66.57 | 66.57 | 0.0K |
| 11:15 | 66.06 | 66.06 | 66.06 | 66.06 | 0.1K |
| 11:30 | 66.10 | 66.10 | 66.10 | 66.10 | 0.1K |
| 11:35 | 66.08 | 66.10 | 66.08 | 66.10 | 0.0K |
| 11:40 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 11:45 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 11:50 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 11:55 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 12:00 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0K |
| 12:05 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 12:10 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0K |
| 12:15 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0K |
| 12:20 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0K |
| 12:25 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0K |
| 12:30 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 12:40 | 66.08 | 66.08 | 66.08 | 66.08 | 0.0K |
| 12:50 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 12:55 | 66.13 | 66.13 | 66.10 | 66.10 | 0.0K |
| 13:15 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0K |
| 13:20 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 13:30 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 13:40 | 66.10 | 66.10 | 66.05 | 66.05 | 0.0K |
| 13:45 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0K |
| 13:55 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:25 | 66.10 | 66.20 | 66.10 | 66.20 | 0.0K |
| 14:30 | 66.20 | 66.29 | 66.20 | 66.29 | 0.1K |
| 14:35 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0K |
| 14:50 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 14:55 | 66.21 | 66.29 | 66.21 | 66.29 | 0.4K |
| 15:00 | 66.00 | 66.10 | 66.00 | 66.00 | 4.4K |
| 15:05 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 15:20 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 15:35 | 66.01 | 66.10 | 66.01 | 66.10 | 0.3K |
| 15:40 | 66.10 | 66.10 | 66.10 | 66.10 | 0.1K |
| 15:45 | 66.28 | 66.28 | 66.28 | 66.28 | 0.0K |
| 15:55 | 66.28 | 66.28 | 66.28 | 66.28 | 0.0K |
| 16:15 | 66.28 | 66.28 | 66.28 | 66.28 | 0.0K |
| 16:35 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0K |
| 16:40 | 66.26 | 66.26 | 66.26 | 66.26 | 0.0K |
| 16:55 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0K |
| 17:00 | 66.26 | 66.26 | 66.26 | 66.26 | 0.1K |
| 17:35 | 66.04 | 66.04 | 66.04 | 66.04 | 0.0K |
| 17:40 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0K |
| 17:55 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0K |