Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.89 66.89 66.89 66.89 0.0K
10:05 66.58 66.89 66.58 66.58 0.0K
10:10 66.58 66.58 66.51 66.51 0.0K
10:20 66.51 66.51 66.51 66.51 0.0K
10:30 66.57 66.57 66.57 66.57 0.0K
10:40 66.57 66.57 66.57 66.57 0.0K
10:45 66.57 66.57 66.57 66.57 0.0K
10:50 66.57 66.57 66.57 66.57 0.0K
11:05 66.57 66.57 66.57 66.57 0.0K
11:15 66.57 66.57 66.57 66.57 0.0K
11:35 66.54 66.54 66.54 66.54 0.1K
11:40 66.57 66.57 66.57 66.57 0.0K
11:45 66.57 66.57 66.57 66.57 0.0K
11:50 66.54 66.55 66.54 66.55 0.0K
11:55 66.55 66.55 66.55 66.55 0.0K
12:10 66.69 66.69 66.69 66.69 0.0K
12:15 66.69 66.69 66.69 66.69 0.0K
12:20 66.69 66.69 66.69 66.69 0.0K
12:40 66.55 66.55 66.55 66.55 0.0K
12:55 66.50 66.50 66.50 66.50 0.4K
13:00 66.50 66.50 66.50 66.50 0.0K
13:15 66.50 66.50 66.50 66.50 0.0K
13:30 66.49 66.49 66.49 66.49 0.0K
13:35 66.31 66.31 66.31 66.31 0.0K
13:45 66.30 66.30 66.30 66.30 0.0K
13:50 66.47 66.47 66.47 66.47 0.0K
13:55 66.32 66.32 66.32 66.32 0.0K
14:00 66.32 66.47 66.32 66.47 0.0K
14:10 66.33 66.33 66.33 66.33 0.2K
14:25 66.48 66.48 66.48 66.48 0.0K
14:30 66.34 66.49 66.34 66.49 0.0K
14:35 66.34 66.34 66.34 66.34 0.0K
14:50 66.34 66.34 66.34 66.34 0.0K
15:10 66.32 66.32 66.32 66.32 0.0K
15:25 66.34 66.34 66.34 66.34 0.0K
15:30 66.46 66.46 66.46 66.46 0.0K
15:35 66.50 66.50 66.50 66.50 0.0K
15:45 66.40 66.40 66.40 66.40 0.0K
16:00 66.40 66.40 66.40 66.40 0.0K
16:05 66.40 66.40 66.40 66.40 0.0K
16:15 66.40 66.40 66.40 66.40 0.0K
16:20 66.40 66.40 66.40 66.40 0.0K
16:30 66.40 66.40 66.40 66.40 0.1K
16:35 66.40 66.40 66.40 66.40 0.0K
16:45 66.50 66.50 66.50 66.50 0.0K
16:50 66.50 66.50 66.50 66.50 0.0K
16:55 66.50 66.50 66.50 66.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available