Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.50 66.50 66.50 66.50 0.0K
10:05 66.31 66.50 66.31 66.31 0.0K
10:15 66.50 66.50 66.50 66.50 0.0K
10:35 66.50 66.50 66.50 66.50 0.0K
10:40 66.49 66.49 66.49 66.49 0.0K
10:50 66.49 66.49 66.49 66.49 0.0K
10:55 66.50 66.50 66.50 66.50 0.0K
11:10 66.41 66.41 66.41 66.41 0.0K
11:20 66.41 66.41 66.41 66.41 0.1K
11:25 66.49 66.49 66.40 66.40 0.0K
11:35 66.49 66.49 66.49 66.49 0.0K
12:05 66.49 66.49 66.41 66.41 0.0K
12:10 66.41 66.41 66.41 66.41 0.0K
12:20 66.41 66.41 66.41 66.41 0.0K
12:25 66.41 66.41 66.41 66.41 0.0K
12:30 66.41 66.41 66.41 66.41 0.0K
12:40 66.41 66.49 66.41 66.49 0.0K
12:50 66.49 66.49 66.49 66.49 0.0K
12:55 66.49 66.49 66.49 66.49 0.0K
13:05 66.40 66.40 66.40 66.40 0.0K
13:20 66.49 66.50 66.49 66.50 0.3K
13:30 66.35 66.35 66.35 66.35 0.0K
13:35 66.49 66.49 66.49 66.49 0.0K
13:40 66.49 66.49 66.49 66.49 0.0K
13:45 66.49 66.49 66.49 66.49 0.0K
14:20 66.50 66.50 66.50 66.50 0.1K
14:25 66.50 66.50 66.50 66.50 0.0K
14:30 66.50 66.50 66.50 66.50 0.0K
14:45 66.50 66.50 66.50 66.50 0.2K
14:55 66.41 66.41 66.41 66.41 0.0K
15:00 66.50 66.50 66.50 66.50 0.0K
15:05 66.50 66.50 66.50 66.50 0.1K
15:25 66.50 66.50 66.50 66.50 0.0K
15:30 66.50 66.50 66.40 66.40 0.2K
15:35 66.50 66.50 66.50 66.50 0.0K
15:40 66.50 66.50 66.50 66.50 0.0K
15:50 66.50 66.50 66.47 66.47 0.0K
16:00 66.40 66.40 66.40 66.40 0.0K
16:10 66.40 66.41 66.40 66.41 0.0K
16:15 66.40 66.40 66.40 66.40 0.0K
16:25 66.50 66.50 66.50 66.50 0.0K
16:45 66.50 66.50 66.50 66.50 0.0K
16:55 66.40 66.40 66.40 66.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available