Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.55 66.55 66.55 66.55 0.0K
10:05 66.55 66.55 66.50 66.50 0.1K
10:15 66.50 66.50 66.50 66.50 0.0K
10:25 66.51 66.51 66.51 66.51 0.0K
10:30 66.54 66.54 66.54 66.54 0.0K
10:40 66.50 66.50 66.50 66.50 0.0K
10:50 66.54 66.54 66.54 66.54 0.0K
10:55 66.55 66.55 66.55 66.55 0.0K
11:00 66.55 66.55 66.55 66.55 0.0K
11:05 66.50 66.50 66.50 66.50 0.1K
11:25 66.50 66.50 66.50 66.50 0.0K
11:30 66.55 66.55 66.55 66.55 0.0K
11:40 66.55 66.55 66.50 66.50 0.0K
11:45 66.50 66.50 66.50 66.50 0.0K
11:50 66.46 66.46 66.46 66.46 0.0K
11:55 66.46 66.46 66.46 66.46 0.0K
12:00 66.49 66.49 66.49 66.49 0.0K
12:05 66.46 66.46 66.46 66.46 0.0K
12:15 66.46 66.46 66.46 66.46 0.0K
12:20 66.49 66.49 66.49 66.49 0.0K
12:30 66.49 66.49 66.49 66.49 0.0K
12:40 66.50 66.50 66.50 66.50 0.0K
13:00 66.50 66.50 66.50 66.50 0.0K
13:10 66.46 66.46 66.46 66.46 0.0K
13:40 66.49 66.49 66.49 66.49 0.0K
13:45 66.46 66.46 66.45 66.45 0.0K
14:05 66.45 66.45 66.45 66.45 0.0K
14:10 66.40 66.40 66.40 66.40 0.1K
14:25 66.40 66.40 66.40 66.40 0.1K
14:30 66.40 66.40 66.40 66.40 0.1K
14:55 66.40 66.40 66.40 66.40 0.0K
15:00 66.40 66.40 66.40 66.40 0.1K
15:10 66.40 66.40 66.33 66.33 0.1K
15:15 66.42 66.42 66.42 66.42 0.0K
15:25 66.33 66.33 66.33 66.33 0.0K
15:30 66.18 66.18 66.18 66.18 0.2K
16:00 66.21 66.21 66.21 66.21 0.0K
16:10 66.21 66.21 66.21 66.21 0.0K
16:15 66.16 66.16 66.16 66.16 0.0K
16:25 66.16 66.16 66.16 66.16 0.0K
16:35 66.13 66.14 66.12 66.14 0.0K
16:40 66.12 66.12 66.12 66.12 0.0K
16:55 66.12 66.12 66.12 66.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available