74.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 66.99 | 66.99 | 66.50 | 66.99 | 0.0K |
| 10:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:10 | 66.71 | 67.00 | 66.71 | 67.00 | 0.0K |
| 10:15 | 67.00 | 67.00 | 66.71 | 66.72 | 0.0K |
| 10:20 | 67.00 | 67.00 | 66.70 | 67.00 | 0.0K |
| 10:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 10:40 | 66.98 | 66.98 | 66.98 | 66.98 | 0.1K |
| 10:55 | 66.99 | 67.00 | 66.99 | 67.00 | 0.0K |
| 11:00 | 66.98 | 67.00 | 66.98 | 67.00 | 0.0K |
| 11:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 11:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 11:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 11:20 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 11:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 11:35 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 11:45 | 66.99 | 66.99 | 66.90 | 66.90 | 0.0K |
| 11:50 | 66.98 | 66.98 | 66.90 | 66.90 | 0.0K |
| 12:00 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0K |
| 12:05 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0K |
| 12:10 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |
| 12:15 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |
| 12:20 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |
| 12:25 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0K |
| 12:30 | 66.95 | 66.95 | 66.95 | 66.95 | 1.5K |
| 12:35 | 66.98 | 66.98 | 66.95 | 66.95 | 0.0K |
| 12:40 | 66.95 | 66.98 | 66.95 | 66.98 | 0.0K |
| 12:45 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |
| 12:50 | 66.98 | 66.99 | 66.98 | 66.99 | 0.0K |
| 12:55 | 66.98 | 66.98 | 66.98 | 66.98 | 0.2K |
| 13:00 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0K |
| 13:05 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 13:20 | 66.99 | 66.99 | 66.99 | 66.99 | 0.1K |
| 13:30 | 66.91 | 66.99 | 66.91 | 66.99 | 0.0K |
| 13:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 13:40 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0K |
| 13:50 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 13:55 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0K |
| 14:00 | 66.91 | 66.93 | 66.91 | 66.93 | 0.0K |
| 14:25 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 14:35 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 14:40 | 66.93 | 66.93 | 66.93 | 66.93 | 0.1K |
| 14:45 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 15:00 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0K |
| 15:05 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |
| 15:15 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |
| 15:35 | 66.97 | 66.97 | 66.97 | 66.97 | 0.2K |
| 15:45 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0K |
| 15:50 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0K |
| 15:55 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0K |
| 16:00 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0K |
| 16:10 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0K |
| 16:20 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0K |
| 16:25 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0K |
| 16:30 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |
| 16:35 | 66.98 | 66.98 | 66.98 | 66.98 | 0.1K |
| 16:40 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 16:55 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |