Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.01 67.01 67.01 67.01 0.3K
10:05 67.00 67.10 67.00 67.10 0.2K
10:10 67.10 67.10 67.09 67.09 0.0K
10:15 67.09 67.09 67.09 67.09 0.0K
10:20 67.10 67.10 67.10 67.10 0.0K
10:25 67.09 67.10 67.09 67.10 0.0K
10:30 67.10 67.10 67.01 67.10 0.0K
10:35 67.14 67.14 67.14 67.14 0.0K
10:40 67.11 67.11 67.11 67.11 0.0K
10:45 67.14 67.14 67.14 67.14 0.0K
11:05 67.15 67.15 67.15 67.15 0.0K
11:10 67.15 67.15 67.14 67.15 0.0K
11:15 67.16 67.16 67.15 67.15 0.0K
11:20 67.14 67.14 67.14 67.14 0.0K
11:25 67.15 67.16 67.14 67.16 0.0K
11:30 67.15 67.16 67.15 67.15 0.0K
11:35 67.15 67.15 67.15 67.15 0.0K
11:45 67.14 67.14 67.14 67.14 0.0K
11:50 67.15 67.15 67.15 67.15 0.0K
11:55 67.15 67.16 67.15 67.16 0.0K
12:00 67.15 67.15 67.14 67.14 0.1K
12:10 67.14 67.14 67.14 67.14 0.0K
12:30 67.11 67.13 67.11 67.13 0.0K
12:45 67.12 67.12 67.12 67.12 0.0K
12:55 67.14 67.14 67.14 67.14 0.0K
13:00 67.13 67.13 67.12 67.12 0.0K
13:05 67.12 67.12 67.12 67.12 0.0K
13:10 67.10 67.11 67.10 67.11 0.0K
13:15 67.10 67.10 67.10 67.10 0.0K
13:30 67.11 67.11 67.11 67.11 0.0K
13:35 67.11 67.12 67.10 67.10 0.0K
13:45 67.10 67.10 67.10 67.10 0.0K
13:55 67.10 67.10 67.10 67.10 0.0K
14:00 67.10 67.10 67.10 67.10 0.0K
14:05 67.10 67.11 67.10 67.11 0.0K
14:10 67.10 67.10 67.02 67.02 0.0K
14:15 67.00 67.11 67.00 67.11 0.1K
14:25 67.11 67.11 67.11 67.11 0.0K
14:40 67.09 67.09 67.09 67.09 0.0K
14:50 67.12 67.12 67.11 67.11 0.1K
15:00 67.13 67.13 67.11 67.11 0.0K
15:10 67.11 67.11 67.11 67.11 0.0K
15:15 67.13 67.13 67.13 67.13 0.0K
15:20 67.12 67.12 67.12 67.12 0.0K
15:30 67.13 67.14 67.13 67.14 0.0K
15:35 67.14 67.14 67.11 67.11 0.1K
15:40 67.14 67.14 67.13 67.13 0.0K
15:50 67.11 67.11 67.11 67.11 0.0K
16:15 67.14 67.14 67.13 67.13 0.0K
16:25 67.14 67.14 67.14 67.14 0.0K
16:30 67.14 67.14 67.14 67.14 0.0K
16:35 67.14 67.14 67.14 67.14 0.1K
16:40 67.14 67.14 67.14 67.14 0.0K
16:45 67.14 67.14 67.14 67.14 0.0K
16:55 67.16 67.16 67.16 67.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available