Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.15 67.15 67.15 67.15 0.2K
10:05 67.15 67.15 67.01 67.15 0.1K
10:10 67.15 67.25 67.15 67.25 0.2K
10:15 67.10 67.10 67.09 67.09 0.0K
10:20 67.06 67.06 67.06 67.06 0.0K
10:25 67.16 67.16 67.16 67.16 0.0K
10:30 67.06 67.21 67.06 67.20 0.1K
10:35 67.17 67.17 67.06 67.06 0.0K
10:40 67.00 67.00 67.00 67.00 0.0K
10:45 67.00 67.01 66.97 67.01 0.2K
10:50 67.01 67.18 67.01 67.18 0.1K
11:00 67.15 67.15 67.15 67.15 0.0K
11:05 67.14 67.14 67.14 67.14 0.0K
11:15 67.16 67.16 67.14 67.14 0.2K
11:30 67.15 67.17 67.15 67.17 0.0K
11:45 67.16 67.16 67.16 67.16 0.0K
11:55 67.16 67.16 67.16 67.16 0.0K
12:05 67.17 67.21 67.17 67.21 0.0K
12:10 67.21 67.21 67.21 67.21 0.0K
12:15 67.22 67.22 67.22 67.22 0.0K
12:20 67.21 67.21 67.21 67.21 0.0K
12:30 67.21 67.22 67.21 67.22 0.0K
12:35 67.22 67.22 67.22 67.22 0.0K
12:40 67.22 67.22 67.22 67.22 0.0K
12:45 67.22 67.22 67.22 67.22 0.0K
12:50 67.22 67.22 67.22 67.22 0.0K
13:00 67.22 67.22 67.22 67.22 0.1K
13:20 67.21 67.21 67.21 67.21 0.0K
13:40 67.22 67.22 67.22 67.22 0.0K
13:45 67.22 67.22 67.22 67.22 0.1K
13:55 67.22 67.22 67.22 67.22 0.0K
14:00 67.21 67.21 67.21 67.21 0.0K
14:05 67.22 67.22 67.22 67.22 0.0K
14:20 67.22 67.22 67.22 67.22 0.0K
14:30 67.22 67.22 67.22 67.22 0.2K
14:35 67.25 67.25 67.25 67.25 0.0K
14:45 67.22 67.22 67.22 67.22 0.0K
14:50 67.22 67.22 67.22 67.22 0.0K
15:05 67.25 67.25 67.25 67.25 0.0K
15:10 67.22 67.22 67.22 67.22 0.0K
15:15 67.22 67.22 67.22 67.22 0.0K
15:20 67.22 67.22 67.22 67.22 0.0K
15:30 67.24 67.24 67.22 67.22 0.0K
15:40 67.22 67.22 67.22 67.22 0.0K
15:50 67.22 67.48 67.21 67.48 0.5K
15:55 67.11 67.12 67.02 67.02 2.4K
16:00 67.01 67.05 67.01 67.02 0.5K
16:05 67.24 67.24 67.24 67.24 0.0K
16:10 67.00 67.00 67.00 67.00 0.3K
16:15 67.01 67.01 67.01 67.01 0.0K
16:20 67.02 67.02 67.02 67.02 0.0K
16:30 67.10 67.10 67.01 67.01 0.0K
16:45 67.09 67.09 67.09 67.09 0.0K
16:50 67.02 67.02 67.02 67.02 0.0K
16:55 67.38 67.38 67.38 67.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available