Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.37 67.37 67.37 67.37 0.0K
10:05 67.30 67.30 67.00 67.30 0.0K
10:10 67.00 67.37 67.00 67.37 0.0K
10:20 67.01 67.01 67.01 67.01 0.0K
10:25 67.36 67.36 67.36 67.36 0.0K
10:30 67.37 67.37 67.37 67.37 0.0K
10:40 67.37 67.37 67.37 67.37 0.0K
10:55 67.36 67.49 67.36 67.49 0.0K
11:00 67.48 67.48 67.48 67.48 0.0K
11:05 67.37 67.37 67.37 67.37 0.0K
11:10 67.37 67.37 67.37 67.37 0.0K
11:20 67.37 67.37 67.37 67.37 0.0K
11:25 67.37 67.37 67.37 67.37 0.1K
11:35 67.26 67.26 67.26 67.26 0.0K
11:45 67.37 67.37 67.01 67.01 0.4K
11:55 67.37 67.37 67.01 67.37 0.1K
12:05 67.37 67.37 67.37 67.37 0.0K
12:10 67.37 67.37 67.37 67.37 0.0K
12:15 67.37 67.37 67.37 67.37 0.0K
12:25 67.37 67.37 67.37 67.37 0.0K
12:30 67.37 67.37 67.37 67.37 0.1K
12:35 67.38 67.38 67.36 67.36 0.0K
12:50 67.36 67.36 67.36 67.36 0.0K
12:55 67.37 67.37 67.37 67.37 0.1K
13:00 67.49 67.50 67.49 67.50 0.0K
13:05 67.50 67.50 67.50 67.50 0.0K
13:20 67.50 67.50 67.38 67.38 0.0K
13:25 67.50 67.50 67.50 67.50 0.0K
13:35 67.39 67.39 67.39 67.39 0.0K
13:50 67.50 67.50 67.50 67.50 0.1K
13:55 67.43 67.43 67.43 67.43 0.0K
14:05 67.59 67.59 67.59 67.59 0.0K
14:30 67.59 67.59 67.59 67.59 0.0K
14:55 67.55 67.55 67.55 67.55 0.0K
15:00 67.55 67.60 67.55 67.60 0.0K
15:10 67.60 67.60 67.37 67.37 0.3K
15:30 67.36 67.36 67.36 67.36 0.0K
15:40 67.36 67.36 67.36 67.36 0.0K
15:45 67.37 67.37 67.37 67.37 0.0K
15:50 67.37 67.37 67.37 67.37 0.0K
15:55 67.37 67.37 67.37 67.37 0.0K
16:00 67.37 67.37 67.37 67.37 0.0K
16:15 67.37 67.37 67.37 67.37 0.0K
16:20 67.37 67.37 67.37 67.37 0.0K
16:25 67.37 67.37 67.37 67.37 0.0K
16:30 67.37 67.37 67.37 67.37 0.1K
16:55 67.37 67.37 67.37 67.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available