Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.50 67.51 67.36 67.51 0.2K
10:05 67.36 67.71 67.36 67.69 0.1K
10:10 67.67 67.72 67.66 67.66 0.1K
10:15 67.65 67.66 67.65 67.66 0.0K
10:20 67.66 67.66 67.66 67.66 0.0K
10:25 67.66 67.70 67.66 67.66 0.1K
10:30 67.47 67.67 67.47 67.67 0.0K
10:35 67.60 67.66 67.50 67.50 0.0K
10:40 67.51 67.51 67.50 67.50 0.0K
10:45 67.50 67.50 67.50 67.50 0.0K
10:50 67.50 67.50 67.50 67.50 0.0K
10:55 67.47 67.50 67.47 67.50 0.1K
11:00 67.50 67.50 67.50 67.50 0.0K
11:05 67.49 67.50 67.49 67.50 0.0K
11:10 67.40 67.50 67.40 67.50 0.0K
11:15 67.50 67.50 67.50 67.50 0.0K
11:20 67.50 67.50 67.41 67.41 0.1K
11:40 67.50 67.50 67.50 67.50 0.7K
11:45 67.43 67.43 67.43 67.43 0.0K
12:00 67.50 67.50 67.50 67.50 0.1K
12:05 67.50 67.50 67.45 67.45 0.0K
12:15 67.45 67.50 67.45 67.50 0.3K
12:20 67.50 67.50 67.50 67.50 0.0K
12:25 67.43 67.43 67.43 67.43 0.0K
12:35 67.50 67.50 67.50 67.50 0.0K
12:40 67.43 67.43 67.43 67.43 0.0K
13:15 67.45 67.50 67.45 67.50 0.0K
13:20 67.50 67.50 67.50 67.50 0.0K
13:30 67.50 67.50 67.50 67.50 0.0K
13:40 67.50 67.50 67.50 67.50 0.6K
13:50 67.50 67.50 67.50 67.50 0.0K
13:55 67.55 67.55 67.55 67.55 0.0K
14:00 67.50 67.50 67.50 67.50 0.1K
14:05 67.46 67.46 67.46 67.46 0.0K
14:10 67.50 67.50 67.50 67.50 0.0K
14:25 67.50 67.50 67.50 67.50 0.0K
14:30 67.50 67.50 67.50 67.50 0.0K
14:35 67.47 67.50 67.47 67.50 0.3K
14:40 67.50 67.50 67.47 67.47 0.1K
14:45 67.50 67.50 67.50 67.50 0.3K
14:50 67.50 67.50 67.50 67.50 0.0K
14:55 67.50 67.50 67.50 67.50 0.1K
15:00 67.50 67.50 67.50 67.50 0.0K
15:05 67.49 67.49 67.49 67.49 0.0K
15:10 67.49 67.49 67.49 67.49 0.0K
15:15 67.48 67.48 67.43 67.45 0.4K
15:20 67.45 67.45 67.43 67.43 0.1K
15:25 67.43 67.43 67.43 67.43 0.1K
15:30 67.43 67.43 67.43 67.43 0.1K
15:35 67.43 67.50 67.40 67.41 0.1K
15:40 67.40 67.40 67.40 67.40 0.1K
15:45 67.40 67.50 67.40 67.40 0.1K
15:50 67.40 67.40 67.40 67.40 0.0K
15:55 67.39 67.40 67.39 67.40 0.2K
16:00 67.40 67.40 67.40 67.40 0.0K
16:05 67.40 67.40 67.40 67.40 0.0K
16:10 67.40 67.40 67.37 67.40 0.2K
16:20 67.40 67.40 67.40 67.40 0.0K
16:25 67.40 67.40 67.40 67.40 0.0K
16:35 67.40 67.40 67.40 67.40 0.2K
16:40 67.40 67.40 67.40 67.40 0.1K
16:45 67.40 67.43 67.38 67.38 0.2K
16:50 67.43 67.50 67.40 67.50 0.3K
16:55 67.50 67.50 67.50 67.50 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available