Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.86 67.86 67.86 67.86 0.0K
10:05 67.83 67.83 67.83 67.83 0.0K
10:10 67.83 67.83 67.80 67.80 0.0K
10:15 67.79 67.79 67.79 67.79 0.0K
10:20 67.80 67.80 67.80 67.80 0.0K
10:25 67.79 67.79 67.79 67.79 0.0K
10:30 67.79 67.80 67.78 67.80 0.1K
10:40 67.79 67.80 67.79 67.80 0.2K
10:45 67.80 67.80 67.80 67.80 0.0K
10:50 67.75 67.75 67.75 67.75 0.0K
11:00 67.56 67.56 67.56 67.56 0.2K
11:15 67.55 67.75 67.55 67.75 0.0K
11:25 67.75 67.75 67.75 67.75 0.1K
11:30 67.55 67.55 67.55 67.55 0.0K
11:35 67.55 67.55 67.55 67.55 0.0K
11:45 67.55 67.55 67.55 67.55 0.0K
11:50 67.55 67.70 67.55 67.70 0.0K
11:55 67.70 67.70 67.70 67.70 0.0K
12:00 67.70 67.79 67.70 67.70 0.0K
12:05 67.70 67.70 67.70 67.70 0.0K
12:25 67.70 67.70 67.62 67.62 0.0K
12:45 67.79 67.79 67.79 67.79 0.0K
13:05 67.75 67.80 67.75 67.80 0.9K
13:10 67.79 67.79 67.64 67.64 0.0K
13:25 67.79 67.79 67.79 67.79 0.0K
13:30 67.79 67.79 67.79 67.79 0.1K
13:40 67.80 67.80 67.80 67.80 0.0K
13:45 67.80 67.80 67.80 67.80 0.0K
13:50 67.63 67.63 67.63 67.63 0.0K
13:55 67.63 67.63 67.63 67.63 0.0K
14:10 67.63 67.63 67.63 67.63 0.0K
14:15 67.63 67.63 67.63 67.63 0.0K
14:25 67.80 67.80 67.80 67.80 0.0K
14:30 67.80 67.80 67.80 67.80 0.0K
14:35 67.63 67.63 67.63 67.63 0.0K
14:40 67.62 67.62 67.62 67.62 0.0K
14:45 67.62 67.62 67.62 67.62 0.0K
14:50 67.62 67.62 67.62 67.62 0.0K
14:55 67.79 67.79 67.62 67.62 0.0K
15:00 67.62 67.77 67.62 67.62 0.0K
15:05 67.62 67.62 67.62 67.62 0.0K
15:20 67.62 67.62 67.60 67.60 0.0K
15:25 67.62 67.79 67.62 67.79 0.0K
15:35 67.79 67.79 67.79 67.79 0.0K
16:40 67.80 67.80 67.80 67.80 0.0K
16:45 67.80 67.80 67.80 67.80 0.0K
16:50 67.80 67.80 67.80 67.80 0.0K
16:55 67.80 67.80 67.80 67.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available