Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.92 67.92 67.92 67.92 0.0K
10:05 67.60 67.60 67.59 67.59 0.0K
10:10 67.59 67.59 67.59 67.59 0.0K
10:15 67.59 67.59 67.59 67.59 0.0K
10:25 67.60 67.60 67.60 67.60 0.0K
10:30 67.60 67.60 67.60 67.60 0.1K
10:35 67.60 67.60 67.60 67.60 0.0K
10:40 67.60 67.60 67.60 67.60 0.4K
10:55 67.60 67.60 67.60 67.60 1.1K
11:00 67.90 67.90 67.90 67.90 0.0K
11:10 67.95 67.95 67.95 67.95 0.0K
11:15 68.00 68.00 68.00 68.00 0.6K
11:35 67.94 67.94 67.94 67.94 0.0K
11:40 68.00 68.00 68.00 68.00 0.0K
12:05 67.94 67.94 67.94 67.94 0.0K
12:10 68.00 68.00 68.00 68.00 0.0K
12:20 68.00 68.00 68.00 68.00 0.0K
12:25 67.94 67.94 67.94 67.94 0.0K
12:40 67.94 67.94 67.94 67.94 0.0K
12:55 67.94 67.94 67.94 67.94 0.0K
13:00 67.90 67.90 67.90 67.90 0.0K
13:05 68.00 68.00 68.00 68.00 0.1K
13:25 67.90 67.90 67.90 67.90 0.0K
13:35 68.00 68.00 67.90 67.90 0.0K
13:55 67.90 67.90 67.90 67.90 0.0K
14:10 67.90 67.90 67.90 67.90 0.0K
14:15 67.90 67.90 67.90 67.90 0.0K
14:35 67.90 67.90 67.90 67.90 0.2K
14:50 68.00 68.00 68.00 68.00 0.0K
15:05 67.99 67.99 67.99 67.99 0.0K
15:10 67.90 67.99 67.90 67.99 0.0K
15:15 67.99 67.99 67.99 67.99 0.0K
15:20 67.99 67.99 67.99 67.99 0.0K
15:25 67.99 67.99 67.99 67.99 0.0K
15:30 67.99 67.99 67.99 67.99 0.0K
15:40 67.86 67.86 67.79 67.79 0.1K
15:45 67.79 67.79 67.79 67.79 0.0K
16:05 67.79 67.99 67.79 67.99 0.5K
16:10 68.10 68.11 68.10 68.11 2.5K
16:25 68.25 68.25 68.25 68.25 0.1K
16:30 68.41 68.41 68.41 68.41 0.0K
16:35 68.26 68.26 68.26 68.26 0.0K
16:40 68.25 68.25 68.25 68.25 0.0K
16:45 68.25 68.25 68.25 68.25 0.0K
16:50 68.42 68.42 68.42 68.42 0.1K
16:55 68.00 68.00 68.00 68.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available