74.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:05 | 75.06 | 75.80 | 75.06 | 75.79 | 0.0K |
| 10:10 | 75.80 | 75.80 | 75.78 | 75.78 | 0.0K |
| 10:15 | 75.79 | 75.79 | 75.78 | 75.78 | 0.1K |
| 10:20 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 10:25 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 10:30 | 75.74 | 75.79 | 75.51 | 75.51 | 0.0K |
| 10:35 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 10:40 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 10:50 | 75.56 | 75.56 | 75.21 | 75.21 | 0.0K |
| 11:05 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 11:20 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 11:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:35 | 75.30 | 75.30 | 75.07 | 75.07 | 0.1K |
| 11:45 | 75.08 | 75.08 | 75.08 | 75.08 | 0.0K |
| 11:50 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0K |
| 12:15 | 75.06 | 75.11 | 75.06 | 75.11 | 0.0K |
| 12:20 | 75.11 | 75.11 | 75.06 | 75.06 | 0.0K |
| 12:25 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0K |
| 12:30 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 12:55 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 13:10 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:20 | 75.29 | 75.29 | 75.28 | 75.28 | 0.0K |
| 13:35 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 13:45 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 14:05 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 14:10 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 14:15 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 14:20 | 75.27 | 75.27 | 75.27 | 75.27 | 0.0K |
| 14:35 | 74.80 | 74.80 | 74.80 | 74.80 | 1.0K |
| 14:40 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0K |
| 14:45 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:00 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:05 | 74.80 | 74.80 | 74.65 | 74.65 | 0.0K |
| 15:10 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:15 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:20 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:25 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:30 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:35 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:40 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 15:45 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:50 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 15:55 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:00 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:05 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:10 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:15 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 16:20 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:25 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:30 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:35 | 74.67 | 74.79 | 74.65 | 74.79 | 0.0K |
| 16:40 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:45 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:50 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:55 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |