Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 74.93 74.93 74.93 74.93 0.0K
10:10 74.93 74.93 74.59 74.59 0.0K
10:15 74.91 74.91 74.59 74.59 0.0K
10:20 74.90 74.90 74.59 74.88 0.0K
10:25 74.93 74.94 74.93 74.93 0.0K
10:30 74.94 74.94 74.93 74.94 0.0K
10:35 74.94 74.94 74.94 74.94 0.0K
10:45 74.93 74.93 74.93 74.93 0.0K
10:55 74.93 74.93 74.93 74.93 0.0K
11:00 74.93 74.93 74.93 74.93 0.0K
11:10 74.93 74.93 74.93 74.93 0.0K
11:25 74.93 74.93 74.93 74.93 0.0K
11:40 74.94 74.94 74.88 74.88 0.0K
12:10 74.65 74.65 74.33 74.33 0.3K
12:15 74.32 74.32 74.31 74.31 0.0K
12:20 74.43 74.43 74.43 74.43 0.0K
12:25 74.25 74.25 74.25 74.25 0.0K
12:30 74.40 74.40 74.40 74.40 0.0K
12:40 74.40 74.40 74.40 74.40 0.0K
12:50 74.26 74.26 74.25 74.25 0.0K
13:00 74.26 74.26 74.26 74.26 0.0K
13:20 74.26 74.26 74.26 74.26 0.0K
13:25 74.26 74.26 74.26 74.26 0.0K
13:30 74.26 74.26 74.26 74.26 0.0K
13:55 74.40 74.40 74.27 74.27 0.1K
14:00 74.40 74.40 74.40 74.40 0.0K
14:05 74.40 74.40 74.40 74.40 0.0K
14:15 74.40 74.40 74.40 74.40 0.0K
14:20 74.40 74.40 74.40 74.40 0.0K
14:25 74.40 74.40 74.40 74.40 0.0K
14:30 74.40 74.43 74.40 74.43 0.0K
14:35 74.43 74.43 74.43 74.43 0.0K
14:40 74.43 74.43 74.43 74.43 0.0K
14:45 74.43 74.43 74.43 74.43 0.0K
14:50 74.43 74.43 74.43 74.43 0.0K
14:55 74.43 74.43 74.43 74.43 0.0K
15:00 74.43 74.43 74.43 74.43 0.0K
15:05 74.43 74.43 74.43 74.43 0.0K
15:10 74.43 74.43 74.43 74.43 0.0K
15:15 74.43 74.43 74.43 74.43 0.0K
15:20 74.43 74.43 74.43 74.43 0.0K
15:25 74.43 74.43 74.43 74.43 0.0K
15:30 74.43 74.43 74.43 74.43 0.0K
15:35 74.43 74.43 74.43 74.43 0.0K
15:40 74.43 74.43 74.43 74.43 0.0K
15:45 74.43 74.43 74.43 74.43 0.0K
15:50 74.43 74.43 74.43 74.43 0.0K
15:55 74.43 74.43 74.43 74.43 0.0K
16:00 74.43 74.43 74.43 74.43 0.0K
16:05 74.43 74.43 74.33 74.33 0.0K
16:10 74.33 74.33 74.33 74.33 0.0K
16:15 74.33 74.43 74.33 74.43 0.0K
16:20 74.43 74.43 74.43 74.43 0.0K
16:25 74.43 74.43 74.43 74.43 0.0K
16:30 74.43 74.43 74.43 74.43 0.0K
16:35 74.43 74.43 74.43 74.43 0.0K
16:40 74.20 74.43 74.20 74.43 0.0K
16:45 74.43 74.43 74.43 74.43 0.0K
16:50 74.43 74.43 74.19 74.19 0.0K
16:55 74.19 74.19 74.19 74.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available