Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.19 74.56 74.19 74.56 0.0K
10:05 74.15 74.15 74.01 74.01 0.0K
10:10 74.19 74.19 74.00 74.00 0.1K
10:15 73.86 74.01 73.86 74.01 0.0K
10:20 74.01 74.01 74.01 74.01 0.0K
10:25 73.90 74.01 73.90 74.01 0.1K
10:30 73.90 74.01 73.90 74.01 0.0K
10:40 74.01 74.01 74.01 74.01 0.0K
10:55 74.00 74.00 73.90 73.90 0.0K
11:05 73.90 74.00 73.90 74.00 0.0K
11:10 73.92 73.92 73.92 73.92 0.0K
11:15 73.92 73.92 73.92 73.92 0.0K
11:25 73.81 73.81 73.81 73.81 0.1K
11:30 73.81 73.81 73.81 73.81 0.0K
11:50 73.81 73.81 73.75 73.75 0.1K
11:55 73.65 73.75 73.65 73.75 0.1K
12:05 73.75 73.83 73.75 73.83 0.0K
12:15 73.84 73.84 73.84 73.84 0.0K
12:20 73.75 73.75 73.75 73.75 0.0K
12:30 73.84 73.84 73.84 73.84 0.0K
12:35 73.60 73.60 73.60 73.60 0.2K
12:50 73.85 73.85 73.85 73.85 0.0K
13:00 73.85 73.85 73.85 73.85 0.0K
13:05 73.90 73.90 73.90 73.90 0.0K
13:10 74.01 74.01 74.01 74.01 0.1K
13:15 73.85 73.85 73.84 73.84 0.2K
13:25 73.61 73.61 73.61 73.61 0.0K
13:30 73.61 73.61 73.61 73.61 0.0K
13:45 73.85 73.85 73.85 73.85 0.0K
13:50 73.84 73.85 73.61 73.62 0.0K
14:00 73.61 73.62 73.61 73.62 0.0K
14:05 73.62 73.62 73.62 73.62 0.0K
14:10 73.62 73.62 73.62 73.62 0.0K
14:15 73.61 73.66 73.50 73.66 0.0K
14:20 73.50 73.59 73.49 73.49 0.1K
14:25 73.49 73.56 73.39 73.39 0.0K
14:30 73.39 73.39 73.39 73.39 0.1K
14:35 73.39 73.39 73.30 73.31 0.1K
14:40 73.28 73.28 73.26 73.26 0.0K
14:45 73.25 73.31 73.23 73.23 0.1K
14:50 73.24 73.24 73.15 73.15 0.5K
14:55 73.15 73.32 73.15 73.15 0.1K
15:00 73.15 73.15 73.14 73.14 0.1K
15:05 73.14 73.14 73.14 73.14 0.1K
15:10 73.14 73.14 73.11 73.11 0.0K
15:15 73.11 73.11 73.11 73.11 0.1K
15:20 73.11 73.11 73.01 73.01 0.0K
15:25 73.01 73.14 73.00 73.00 0.1K
15:30 73.00 73.12 73.00 73.00 0.0K
15:35 73.00 73.16 73.00 73.00 0.1K
15:40 73.00 73.27 73.00 73.27 0.1K
15:45 73.01 73.05 73.01 73.05 0.0K
15:50 73.05 73.11 73.05 73.05 0.0K
15:55 73.05 73.07 73.05 73.07 0.1K
16:00 73.07 73.16 73.01 73.01 0.2K
16:05 73.01 73.01 72.99 72.99 0.4K
16:10 72.99 72.99 72.90 72.90 0.1K
16:15 72.90 73.00 72.89 72.89 0.1K
16:20 72.89 72.89 72.89 72.89 0.1K
16:25 72.89 72.89 72.50 72.51 0.1K
16:30 72.51 72.61 72.48 72.49 0.1K
16:35 72.48 72.48 71.64 71.64 0.1K
16:40 71.64 71.65 71.64 71.64 0.1K
16:45 71.64 72.43 71.50 72.43 0.1K
16:50 72.40 72.40 72.40 72.40 0.0K
16:55 73.31 73.31 73.31 73.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available