74.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 74.51 | 74.51 | 74.51 | 74.51 | 0.0K |
| 10:05 | 74.51 | 74.51 | 74.51 | 74.51 | 0.0K |
| 10:10 | 74.51 | 74.92 | 74.36 | 74.36 | 0.1K |
| 10:15 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0K |
| 10:20 | 74.55 | 74.60 | 74.55 | 74.60 | 0.2K |
| 10:25 | 74.61 | 74.61 | 74.61 | 74.61 | 0.0K |
| 10:30 | 74.60 | 74.63 | 74.45 | 74.63 | 0.0K |
| 10:35 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 10:40 | 74.70 | 74.70 | 74.69 | 74.69 | 0.0K |
| 10:45 | 74.70 | 74.70 | 74.65 | 74.70 | 0.0K |
| 10:50 | 74.70 | 75.00 | 74.70 | 74.86 | 0.6K |
| 10:55 | 75.00 | 75.00 | 74.75 | 74.99 | 0.0K |
| 11:00 | 75.00 | 75.00 | 74.60 | 74.60 | 0.2K |
| 11:05 | 74.97 | 74.97 | 74.90 | 74.90 | 0.0K |
| 11:10 | 74.98 | 75.00 | 74.98 | 75.00 | 0.0K |
| 11:15 | 75.00 | 75.21 | 75.00 | 75.21 | 0.0K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:40 | 75.00 | 75.00 | 74.99 | 74.99 | 0.0K |
| 12:00 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 12:05 | 74.78 | 74.78 | 74.78 | 74.78 | 0.0K |
| 12:10 | 74.91 | 74.91 | 74.91 | 74.91 | 0.0K |
| 12:25 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0K |
| 12:40 | 74.57 | 74.57 | 74.46 | 74.46 | 0.0K |
| 12:45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0K |
| 12:50 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0K |
| 13:00 | 74.57 | 74.64 | 74.57 | 74.64 | 0.0K |
| 13:05 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0K |
| 13:10 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0K |
| 13:15 | 74.65 | 74.93 | 74.65 | 74.93 | 0.0K |
| 13:20 | 74.98 | 74.98 | 74.97 | 74.97 | 0.0K |
| 13:25 | 74.96 | 74.96 | 74.96 | 74.96 | 0.0K |
| 13:30 | 74.86 | 74.86 | 74.75 | 74.75 | 0.0K |
| 13:35 | 74.98 | 75.00 | 74.98 | 75.00 | 0.0K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:45 | 74.99 | 75.00 | 74.99 | 75.00 | 0.0K |
| 13:50 | 74.99 | 75.00 | 74.99 | 75.00 | 0.0K |
| 13:55 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0K |
| 14:00 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 14:05 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 14:10 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 14:15 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 14:20 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 14:25 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 14:30 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 14:35 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 14:40 | 75.21 | 75.21 | 75.15 | 75.15 | 0.1K |
| 14:45 | 75.20 | 75.21 | 75.20 | 75.21 | 0.0K |
| 14:50 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 14:55 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 15:00 | 75.21 | 75.24 | 75.08 | 75.24 | 0.1K |
| 15:05 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 15:10 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 15:15 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 15:20 | 75.26 | 75.26 | 75.26 | 75.26 | 0.1K |
| 15:25 | 75.26 | 75.26 | 75.26 | 75.26 | 0.0K |
| 15:30 | 75.43 | 75.44 | 75.18 | 75.44 | 0.0K |
| 15:35 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 15:40 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0K |
| 15:45 | 75.47 | 75.50 | 75.47 | 75.50 | 0.0K |
| 15:50 | 75.50 | 75.50 | 75.49 | 75.49 | 0.1K |
| 15:55 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 16:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 16:05 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 16:10 | 75.54 | 75.54 | 75.48 | 75.48 | 0.0K |
| 16:20 | 75.57 | 75.57 | 75.47 | 75.48 | 0.1K |
| 16:25 | 75.60 | 75.60 | 75.50 | 75.50 | 0.1K |
| 16:35 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 16:50 | 75.32 | 75.32 | 75.32 | 75.32 | 0.1K |
| 16:55 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |