Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.69 75.69 75.69 75.69 0.0K
10:05 75.69 75.69 75.68 75.68 0.0K
10:10 75.65 75.65 75.56 75.56 0.0K
10:15 74.88 74.88 74.88 74.88 0.2K
10:20 74.98 74.98 74.98 74.98 0.0K
10:30 74.97 74.97 74.97 74.97 0.1K
10:40 74.99 74.99 74.80 74.80 0.0K
10:50 74.80 74.80 74.80 74.80 0.0K
10:55 74.76 74.76 74.76 74.76 0.0K
11:00 74.77 74.77 74.77 74.77 0.0K
11:15 74.77 74.80 74.77 74.80 0.0K
11:20 74.77 74.80 74.77 74.80 0.0K
11:35 74.80 74.80 74.76 74.76 0.0K
11:40 74.76 74.76 74.76 74.76 0.0K
12:00 74.78 74.78 74.78 74.78 0.0K
12:40 74.80 74.80 74.80 74.80 0.0K
12:50 74.78 74.78 74.78 74.78 0.0K
12:55 74.80 74.80 74.80 74.80 0.0K
13:00 74.99 74.99 74.99 74.99 0.0K
13:05 74.78 74.78 74.78 74.78 0.1K
13:10 74.76 74.80 74.76 74.80 0.0K
13:25 74.88 74.88 74.88 74.88 0.0K
13:35 75.00 75.00 75.00 75.00 0.0K
13:40 75.00 75.00 75.00 75.00 0.0K
14:05 75.00 75.00 75.00 75.00 0.0K
14:10 74.77 74.77 74.77 74.77 0.0K
14:30 74.77 74.77 74.77 74.77 0.0K
14:50 75.00 75.00 75.00 75.00 0.0K
14:55 74.76 74.76 74.76 74.76 0.0K
15:10 74.76 74.76 74.76 74.76 0.0K
15:15 74.76 74.76 74.76 74.76 0.0K
15:25 74.77 74.77 74.77 74.77 0.0K
15:45 74.77 74.77 74.77 74.77 0.0K
16:05 74.77 74.77 74.77 74.77 0.1K
16:10 74.77 74.77 74.76 74.76 0.0K
16:15 74.85 74.85 74.85 74.85 0.0K
16:25 74.99 74.99 74.99 74.99 0.0K
16:35 74.76 74.76 74.76 74.76 0.0K
16:50 75.00 75.00 74.74 74.74 0.1K
16:55 74.74 74.74 74.74 74.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available