Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.63 73.63 73.63 73.63 0.0K
10:05 73.71 74.12 73.71 74.12 0.1K
10:10 74.22 74.22 74.22 74.22 0.0K
10:15 74.36 74.36 74.22 74.22 0.0K
10:20 74.38 74.38 74.22 74.22 0.0K
10:25 74.38 74.38 74.38 74.38 0.0K
10:40 74.22 74.22 74.22 74.22 0.0K
10:45 74.22 74.38 74.22 74.38 0.0K
10:50 74.38 74.38 74.38 74.38 0.0K
10:55 74.38 74.38 74.38 74.38 0.0K
11:00 74.38 74.38 74.28 74.28 0.0K
11:05 74.28 74.28 74.28 74.28 0.0K
11:10 74.28 74.28 74.28 74.28 0.0K
11:15 74.28 74.28 74.28 74.28 0.0K
11:20 74.28 74.38 74.28 74.38 0.0K
11:25 74.38 74.38 74.38 74.38 0.0K
11:30 74.38 74.38 74.38 74.38 0.0K
11:35 74.38 74.38 74.38 74.38 0.0K
11:40 74.38 74.38 74.38 74.38 0.0K
11:45 74.38 74.38 74.27 74.37 0.0K
11:50 74.38 74.38 74.38 74.38 0.0K
11:55 74.38 74.38 74.38 74.38 0.0K
12:00 74.38 74.38 74.38 74.38 0.0K
12:05 74.38 74.38 74.38 74.38 0.0K
12:10 74.38 74.38 74.38 74.38 0.0K
12:15 74.38 74.38 74.38 74.38 0.0K
12:20 74.38 74.38 74.38 74.38 0.0K
12:25 74.38 74.38 74.38 74.38 0.0K
12:30 74.38 74.38 74.38 74.38 0.0K
12:35 74.38 74.38 74.38 74.38 0.0K
12:40 74.38 74.38 74.38 74.38 0.0K
12:45 74.38 74.38 74.24 74.25 0.1K
12:50 74.24 74.37 74.24 74.37 0.0K
12:55 74.38 74.38 74.38 74.38 0.0K
13:00 74.38 74.38 74.38 74.38 0.0K
13:05 74.38 74.38 74.38 74.38 0.0K
13:10 74.38 74.38 74.38 74.38 0.0K
13:15 74.38 74.40 74.38 74.40 0.0K
13:25 74.40 74.40 74.40 74.40 0.0K
13:45 74.40 74.40 74.40 74.40 0.0K
13:50 74.42 74.42 74.42 74.42 0.0K
14:10 74.40 74.40 74.40 74.40 0.0K
14:20 74.40 74.40 73.86 74.40 0.5K
14:30 74.40 74.40 74.40 74.40 0.0K
14:35 74.40 74.40 74.40 74.40 0.0K
14:40 74.40 74.41 74.40 74.40 0.0K
14:45 74.40 74.41 74.40 74.40 0.0K
14:50 74.40 74.40 74.40 74.40 0.0K
15:00 74.40 74.40 74.40 74.40 0.0K
15:05 74.40 74.40 74.40 74.40 0.0K
15:10 74.40 74.40 74.40 74.40 0.0K
15:20 74.41 74.41 74.40 74.40 0.0K
15:30 74.40 74.40 74.40 74.40 0.0K
15:40 74.40 74.40 74.40 74.40 0.0K
15:45 74.40 74.40 74.40 74.40 0.0K
15:50 74.40 74.40 74.40 74.40 0.0K
15:55 74.55 74.55 74.55 74.55 0.0K
16:05 74.40 74.40 74.40 74.40 0.1K
16:15 74.55 74.55 74.30 74.53 0.0K
16:40 74.55 74.55 74.40 74.40 0.0K
16:45 74.40 74.40 74.40 74.40 0.0K
16:50 74.55 74.55 74.55 74.55 0.0K
16:55 74.55 74.55 74.55 74.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available