Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.92 74.92 74.55 74.55 0.0K
10:05 74.59 74.59 74.59 74.59 0.0K
10:10 74.41 74.41 74.22 74.22 0.0K
10:25 74.23 74.23 74.23 74.23 0.0K
10:30 74.22 74.22 74.20 74.20 0.0K
10:35 74.20 74.20 74.20 74.20 0.0K
11:10 75.00 75.00 74.73 74.73 0.4K
11:30 74.72 74.72 74.72 74.72 0.0K
11:35 74.71 74.71 74.67 74.67 0.0K
11:40 74.67 74.67 74.66 74.66 0.1K
11:45 74.66 74.66 74.66 74.66 0.0K
11:50 74.67 74.67 74.48 74.48 0.0K
11:55 74.47 74.47 74.40 74.40 0.0K
12:00 74.34 74.34 74.31 74.31 0.0K
12:05 74.31 74.31 74.30 74.31 0.1K
12:10 74.31 74.32 74.31 74.31 0.0K
12:15 74.31 74.31 74.31 74.31 0.0K
12:20 74.31 74.31 74.31 74.31 0.0K
12:25 74.31 74.77 74.31 74.34 0.0K
12:30 74.33 74.49 74.31 74.31 0.0K
12:35 74.31 74.31 74.31 74.31 0.0K
12:40 74.31 74.31 74.31 74.31 0.0K
12:45 74.31 74.31 74.30 74.30 0.0K
12:50 74.30 74.31 74.30 74.30 0.0K
12:55 74.30 74.30 74.30 74.30 0.0K
13:00 74.30 74.30 74.30 74.30 0.0K
13:05 74.30 74.31 74.30 74.30 0.0K
13:10 74.30 74.42 74.30 74.31 0.0K
13:15 74.31 74.31 74.30 74.31 0.0K
13:20 74.32 74.32 74.32 74.32 0.0K
13:25 74.31 74.31 74.30 74.30 0.0K
13:30 74.30 74.30 74.30 74.30 0.0K
13:35 74.30 74.30 74.30 74.30 0.0K
13:40 74.30 74.30 74.30 74.30 0.0K
13:45 74.30 74.30 74.30 74.30 0.0K
13:50 74.30 74.30 74.30 74.30 0.0K
13:55 74.30 74.31 74.30 74.31 0.0K
14:00 74.30 74.30 74.30 74.30 0.0K
14:05 74.30 74.30 74.30 74.30 0.0K
14:10 74.30 74.30 74.30 74.30 0.0K
14:15 74.30 74.30 74.30 74.30 0.0K
14:20 74.30 74.30 74.30 74.30 0.0K
14:25 74.30 74.30 74.30 74.30 0.0K
14:30 74.30 74.30 74.30 74.30 0.0K
14:35 74.30 74.30 74.30 74.30 0.0K
14:40 74.30 74.30 74.30 74.30 0.0K
14:45 74.30 74.30 74.30 74.30 0.0K
14:50 74.30 74.30 74.30 74.30 0.0K
14:55 74.30 74.31 74.30 74.31 0.0K
15:00 74.30 74.30 74.30 74.30 0.0K
15:05 74.30 74.31 74.30 74.30 0.0K
15:10 74.30 74.30 74.30 74.30 0.0K
15:15 74.30 74.30 74.30 74.30 0.0K
15:20 74.30 74.30 74.30 74.30 0.0K
15:25 74.30 74.41 74.30 74.30 0.1K
15:30 74.30 74.30 74.30 74.30 0.0K
15:35 74.30 74.31 74.30 74.30 0.0K
15:40 74.30 74.30 74.30 74.30 0.0K
15:45 74.30 74.31 74.30 74.30 0.0K
15:50 74.30 74.35 74.30 74.35 0.0K
15:55 74.35 74.35 74.34 74.34 0.0K
16:00 74.34 74.34 74.34 74.34 0.0K
16:05 74.34 74.34 74.34 74.34 0.0K
16:10 74.70 74.70 74.70 74.70 0.0K
16:20 74.70 74.70 74.70 74.70 0.0K
16:30 74.67 74.67 74.67 74.67 0.1K
16:35 74.75 74.75 74.75 74.75 0.1K
16:50 74.75 74.75 74.75 74.75 0.0K
16:55 74.75 74.75 74.75 74.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available