Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 73.91 73.91 73.58 73.58 0.0K
10:15 73.90 73.90 73.59 73.59 0.0K
10:20 73.59 73.59 73.59 73.59 0.0K
10:30 74.00 74.00 74.00 74.00 0.2K
10:35 73.89 73.89 73.89 73.89 0.0K
10:40 73.89 73.89 73.89 73.89 0.0K
10:45 74.00 74.00 74.00 74.00 0.0K
10:50 73.89 73.89 73.89 73.89 0.0K
10:55 73.89 73.89 73.89 73.89 0.0K
11:05 74.00 74.00 74.00 74.00 0.0K
11:30 73.60 73.60 73.60 73.60 0.1K
11:50 73.60 73.60 73.60 73.60 0.0K
12:00 73.60 73.60 73.60 73.60 0.0K
12:05 73.79 73.79 73.79 73.79 0.0K
12:20 73.59 73.59 73.59 73.59 0.0K
12:30 73.78 73.78 73.78 73.78 0.0K
12:35 73.78 73.78 73.60 73.60 0.0K
12:40 73.30 73.30 73.30 73.30 0.4K
12:50 73.30 73.30 73.30 73.30 0.0K
12:55 73.40 73.40 73.40 73.40 0.0K
13:00 73.40 73.40 73.40 73.40 0.0K
13:20 73.40 73.40 73.40 73.40 0.0K
13:55 73.40 73.40 73.40 73.40 0.0K
14:05 73.31 73.31 73.31 73.31 0.0K
14:10 73.31 73.31 73.31 73.31 0.0K
14:15 73.31 73.31 73.31 73.31 0.0K
14:20 73.31 73.31 73.31 73.31 0.0K
14:25 73.31 73.31 73.31 73.31 0.0K
14:30 73.30 73.40 73.30 73.40 0.0K
14:35 73.30 73.30 73.30 73.30 0.0K
14:40 73.30 73.30 73.30 73.30 0.1K
14:45 73.30 73.30 73.30 73.30 0.0K
14:50 73.30 73.30 73.18 73.18 0.0K
15:10 73.18 73.18 73.18 73.18 0.0K
15:15 73.18 73.18 73.16 73.16 0.0K
15:25 73.16 73.16 73.16 73.16 0.0K
15:35 73.16 73.16 73.16 73.16 0.0K
16:10 73.26 73.26 73.15 73.15 0.0K
16:15 73.40 73.40 73.40 73.40 0.0K
16:30 73.40 73.40 73.40 73.40 0.4K
16:40 73.40 73.40 73.17 73.17 0.0K
16:45 73.40 73.40 73.40 73.40 0.0K
16:55 73.40 73.40 73.40 73.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available