Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.36 72.36 72.36 72.36 0.0K
10:05 72.36 72.36 72.01 72.36 0.0K
10:10 72.36 72.36 72.02 72.36 0.0K
10:20 72.02 72.06 72.02 72.06 0.0K
10:25 72.06 72.53 72.06 72.53 0.0K
10:30 72.52 72.53 72.52 72.53 0.0K
10:35 72.53 72.53 72.03 72.03 0.0K
10:45 72.19 72.19 72.19 72.19 0.0K
10:50 72.20 72.20 72.19 72.20 0.0K
11:00 72.20 72.20 72.20 72.20 0.0K
11:10 72.00 72.00 72.00 72.00 0.6K
11:15 72.00 72.00 72.00 72.00 0.0K
11:20 72.00 72.00 72.00 72.00 0.0K
11:25 72.00 72.00 72.00 72.00 0.0K
11:50 72.00 72.00 72.00 72.00 0.1K
12:00 72.00 72.00 72.00 72.00 0.0K
12:20 72.00 72.00 72.00 72.00 0.0K
12:30 72.00 72.00 72.00 72.00 0.0K
12:40 72.00 72.00 72.00 72.00 0.0K
12:45 72.00 72.00 72.00 72.00 0.2K
12:50 72.00 72.00 72.00 72.00 0.2K
13:00 72.00 72.00 72.00 72.00 0.0K
13:15 71.98 71.98 71.98 71.98 0.0K
13:20 71.98 71.98 71.98 71.98 0.0K
13:30 72.00 72.00 72.00 72.00 0.0K
13:40 72.00 72.00 72.00 72.00 0.0K
13:45 72.00 72.00 72.00 72.00 0.0K
13:50 72.00 72.00 72.00 72.00 0.1K
14:00 72.10 72.51 72.10 72.51 0.0K
14:15 72.51 72.51 72.00 72.00 0.0K
14:20 71.98 71.98 71.98 71.98 0.0K
14:35 72.52 72.52 72.52 72.52 0.0K
14:50 72.40 72.40 72.40 72.40 0.0K
15:05 72.01 72.01 72.01 72.01 0.0K
15:10 72.34 72.34 72.34 72.34 0.0K
15:15 72.34 72.34 72.34 72.34 0.0K
15:30 72.78 72.78 72.46 72.46 0.7K
15:50 72.71 72.71 72.71 72.71 0.0K
15:55 72.46 72.46 72.46 72.46 0.0K
16:00 72.46 72.46 72.46 72.46 0.0K
16:05 72.47 72.47 72.47 72.47 0.0K
16:15 72.47 72.47 72.47 72.47 0.0K
16:20 72.50 72.50 72.50 72.50 0.0K
16:40 72.50 72.50 72.50 72.50 0.0K
16:50 72.50 72.50 72.50 72.50 0.0K
16:55 72.46 72.46 72.46 72.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available