Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.82 72.83 72.82 72.83 0.0K
10:05 72.47 72.47 72.01 72.01 0.9K
10:10 72.15 72.39 72.15 72.39 0.0K
10:15 72.39 72.39 72.24 72.24 0.0K
10:20 72.27 72.37 72.27 72.37 0.0K
10:25 72.37 72.37 72.37 72.37 0.0K
10:30 72.27 72.27 72.13 72.13 0.0K
10:35 72.28 72.28 72.28 72.28 0.0K
10:45 72.37 72.37 72.37 72.37 0.0K
10:50 72.37 72.37 72.20 72.20 0.0K
11:00 72.20 72.20 72.20 72.20 0.0K
11:10 72.64 72.64 72.64 72.64 0.1K
11:20 72.58 72.58 72.58 72.58 0.0K
11:25 72.74 72.74 72.74 72.74 0.0K
11:30 72.80 72.80 72.80 72.80 0.0K
11:50 72.76 72.76 72.76 72.76 0.0K
11:55 72.76 72.76 72.76 72.76 0.0K
12:10 72.58 72.58 72.58 72.58 0.0K
12:35 72.80 72.80 72.80 72.80 0.0K
13:00 72.80 72.80 72.80 72.80 0.0K
13:05 72.75 72.75 72.75 72.75 0.0K
13:20 72.82 72.82 72.82 72.82 0.0K
13:25 72.82 72.82 72.64 72.64 0.0K
13:30 72.83 72.83 72.83 72.83 0.0K
14:00 72.83 72.83 72.83 72.83 0.0K
14:05 72.83 72.83 72.83 72.83 0.0K
14:30 72.63 72.63 72.63 72.63 0.0K
14:40 72.63 72.63 72.63 72.63 0.0K
14:45 72.63 72.63 72.63 72.63 0.0K
14:55 72.59 72.59 72.59 72.59 0.0K
15:10 72.61 72.61 72.61 72.61 0.0K
15:15 72.61 72.61 72.61 72.61 0.0K
15:35 72.61 72.61 72.61 72.61 0.0K
15:40 72.60 72.60 72.60 72.60 0.0K
15:50 72.59 72.59 72.59 72.59 0.0K
15:55 72.58 72.58 72.58 72.58 0.0K
16:00 72.55 72.55 72.55 72.55 0.0K
16:20 72.55 72.55 72.55 72.55 0.0K
16:35 72.85 72.85 72.85 72.85 0.2K
16:45 72.85 72.85 72.85 72.85 0.0K
16:50 72.85 72.99 72.56 72.99 0.1K
16:55 72.99 72.99 72.99 72.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available