Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 73.17 73.17 73.17 73.17 0.0K
10:10 72.81 72.95 72.81 72.95 0.0K
10:15 73.00 73.00 72.77 72.78 0.2K
10:20 72.77 72.77 72.77 72.77 0.0K
10:30 72.70 72.70 72.70 72.70 0.0K
10:35 72.69 72.69 72.69 72.69 0.0K
10:40 72.60 72.60 72.60 72.60 0.0K
10:50 72.69 72.69 72.69 72.69 0.0K
11:05 72.69 72.69 72.69 72.69 0.0K
11:10 72.69 72.69 72.69 72.69 0.0K
11:15 72.69 72.69 72.69 72.69 0.2K
11:20 72.77 72.77 72.77 72.77 0.0K
11:25 72.77 72.77 72.77 72.77 0.0K
11:40 72.64 72.64 72.62 72.62 0.0K
11:55 72.62 72.62 72.60 72.60 0.1K
12:10 72.59 72.59 72.59 72.59 0.0K
12:20 72.60 72.60 72.60 72.60 0.0K
12:35 72.60 72.60 72.60 72.60 0.3K
12:55 72.60 72.60 72.60 72.60 0.0K
13:00 72.60 72.60 72.60 72.60 0.1K
13:10 72.62 72.62 72.62 72.62 0.0K
13:20 72.62 72.62 72.62 72.62 0.1K
13:25 72.62 72.62 72.62 72.62 0.0K
13:40 72.60 72.60 72.60 72.60 0.0K
13:50 72.62 72.62 72.62 72.62 0.0K
13:55 72.62 72.62 72.62 72.62 0.0K
14:15 72.62 72.62 72.62 72.62 0.0K
14:25 72.62 72.62 72.62 72.62 0.0K
14:30 72.62 72.62 72.62 72.62 0.0K
14:35 72.62 72.62 72.62 72.62 0.0K
14:55 72.62 72.62 72.62 72.62 0.0K
15:00 72.62 72.62 72.62 72.62 0.0K
15:05 72.61 72.61 72.61 72.61 0.0K
15:15 72.62 72.62 72.62 72.62 0.0K
15:20 72.62 72.62 72.62 72.62 0.0K
15:25 72.62 72.62 72.62 72.62 0.0K
15:30 72.62 72.62 72.62 72.62 0.1K
16:05 72.62 72.62 72.62 72.62 0.0K
16:10 72.61 72.61 72.61 72.61 0.0K
16:15 72.62 73.00 72.61 73.00 0.1K
16:20 72.78 72.78 72.78 72.78 0.0K
16:40 72.85 72.85 72.85 72.85 0.1K
16:45 72.85 72.85 72.85 72.85 0.0K
16:50 72.85 72.85 72.85 72.85 0.0K
16:55 72.85 72.85 72.85 72.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available