Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 72.10 72.10 71.99 71.99 0.0K
10:10 71.85 72.00 71.85 72.00 0.0K
10:15 72.08 72.12 71.91 72.12 0.0K
10:20 72.12 72.12 72.12 72.12 0.0K
10:25 72.13 72.13 72.13 72.13 0.0K
10:35 72.12 72.29 72.12 72.29 0.2K
10:45 72.17 72.17 72.17 72.17 0.0K
10:55 72.35 72.38 72.35 72.38 0.0K
11:10 72.19 72.19 72.19 72.19 0.0K
11:20 72.12 72.12 72.12 72.12 0.0K
11:30 72.13 72.13 72.13 72.13 0.0K
11:35 72.13 72.13 72.13 72.13 0.0K
11:50 72.13 72.13 72.13 72.13 0.0K
12:00 72.30 72.38 72.30 72.38 0.0K
12:15 72.31 72.31 72.31 72.31 0.1K
12:25 72.30 72.30 72.30 72.30 0.0K
12:30 72.30 72.30 72.30 72.30 0.0K
12:55 72.35 72.45 72.35 72.45 0.1K
13:40 72.43 72.43 72.43 72.43 0.0K
13:50 72.43 72.43 72.43 72.43 0.0K
13:55 72.39 72.39 72.38 72.38 0.0K
14:30 72.35 72.35 72.30 72.30 0.0K
14:55 72.30 72.30 72.30 72.30 0.0K
15:15 72.30 72.30 72.30 72.30 0.0K
15:45 72.34 72.34 72.34 72.34 0.0K
16:25 72.32 72.32 72.32 72.32 0.0K
16:30 72.34 72.34 72.34 72.34 0.0K
16:40 72.30 72.30 72.30 72.30 0.0K
16:45 72.35 72.35 72.35 72.35 0.0K
16:50 72.34 72.34 72.34 72.34 0.0K
16:55 72.35 72.35 72.35 72.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available