Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.50 72.50 72.50 72.50 0.0K
10:05 72.36 72.36 72.35 72.35 0.0K
10:10 72.35 72.64 72.35 72.64 0.0K
10:15 72.66 72.66 72.66 72.66 0.0K
10:20 72.66 72.66 72.64 72.64 0.0K
10:25 72.65 72.65 72.65 72.65 0.0K
10:35 72.65 72.65 72.64 72.64 0.0K
10:45 72.65 72.65 72.64 72.64 0.0K
10:50 72.65 72.65 72.65 72.65 0.0K
10:55 72.65 72.65 72.65 72.65 0.0K
11:05 72.65 72.65 72.65 72.65 0.0K
11:10 72.65 72.65 72.65 72.65 0.0K
11:20 72.65 72.65 72.65 72.65 0.0K
11:25 72.65 72.65 72.65 72.65 0.0K
11:30 72.64 72.64 72.64 72.64 0.0K
11:40 72.65 72.65 72.65 72.65 0.0K
11:50 72.64 72.64 72.64 72.64 0.0K
11:55 72.65 72.65 72.65 72.65 0.0K
12:00 72.65 72.65 72.65 72.65 0.0K
12:05 72.66 72.66 72.66 72.66 0.1K
12:10 72.66 72.66 72.66 72.66 0.0K
12:15 72.66 72.66 72.60 72.60 0.1K
12:40 72.71 72.71 72.71 72.71 0.1K
12:45 72.71 72.86 72.71 72.86 0.0K
13:20 72.72 72.72 72.72 72.72 0.0K
13:40 72.84 72.84 72.84 72.84 0.0K
13:45 72.85 72.87 72.85 72.87 0.0K
13:50 72.87 72.87 72.87 72.87 0.0K
14:10 72.87 72.87 72.87 72.87 0.0K
14:15 72.88 72.88 72.88 72.88 0.0K
14:20 72.88 72.88 72.75 72.75 0.0K
14:25 72.75 72.86 72.75 72.86 0.0K
14:40 72.87 72.87 72.87 72.87 0.0K
14:55 72.87 72.87 72.87 72.87 0.0K
15:00 72.87 72.87 72.87 72.87 0.0K
15:05 72.87 72.87 72.87 72.87 0.0K
15:10 72.75 72.75 72.75 72.75 0.0K
15:20 72.88 72.88 72.88 72.88 0.0K
15:25 72.80 72.80 72.80 72.80 0.0K
15:30 72.80 72.88 72.80 72.88 0.0K
15:35 72.88 72.88 72.88 72.88 0.0K
15:40 72.78 72.78 72.78 72.78 0.0K
15:45 72.78 72.78 72.78 72.78 0.0K
15:50 72.76 72.76 72.76 72.76 0.0K
16:00 72.78 72.78 72.57 72.57 0.1K
16:25 72.50 72.50 72.50 72.50 0.0K
16:50 72.57 72.78 72.57 72.78 0.0K
16:55 72.78 72.78 72.78 72.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available