3.09
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3.08 | 3.08 | 3.08 | 3.08 | 14.1K |
| 07:01 | 3.08 | 3.08 | 3.08 | 3.08 | 14.4K |
| 07:02 | 3.08 | 3.09 | 3.08 | 3.08 | 122.1K |
| 07:03 | 3.08 | 3.08 | 3.08 | 3.08 | 3.8K |
| 07:04 | 3.09 | 3.09 | 3.08 | 3.08 | 101.9K |
| 07:05 | 3.08 | 3.08 | 3.08 | 3.08 | 11.0K |
| 07:06 | 3.08 | 3.09 | 3.08 | 3.08 | 1.3K |
| 07:07 | 3.09 | 3.09 | 3.09 | 3.09 | 3.4K |
| 07:08 | 3.09 | 3.09 | 3.09 | 3.09 | 54.7K |
| 07:09 | 3.09 | 3.09 | 3.09 | 3.09 | 11.1K |
| 07:10 | 3.09 | 3.09 | 3.09 | 3.09 | 5.8K |
| 07:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 07:12 | 3.09 | 3.09 | 3.09 | 3.09 | 18.6K |
| 07:13 | 3.09 | 3.09 | 3.09 | 3.09 | 20.5K |
| 07:14 | 3.09 | 3.09 | 3.09 | 3.09 | 52.6K |
| 07:15 | 3.09 | 3.09 | 3.09 | 3.09 | 237.1K |
| 07:16 | 3.09 | 3.09 | 3.09 | 3.09 | 42.1K |
| 07:17 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 07:18 | 3.09 | 3.09 | 3.09 | 3.09 | 27.0K |
| 07:19 | 3.09 | 3.09 | 3.09 | 3.09 | 39.9K |
| 07:20 | 3.09 | 3.09 | 3.09 | 3.09 | 29.2K |
| 07:21 | 3.09 | 3.09 | 3.09 | 3.09 | 5.4K |
| 07:22 | 3.09 | 3.09 | 3.09 | 3.09 | 18.4K |
| 07:23 | 3.09 | 3.09 | 3.09 | 3.09 | 30.3K |
| 07:24 | 3.09 | 3.09 | 3.09 | 3.09 | 4.2K |
| 07:25 | 3.09 | 3.09 | 3.09 | 3.09 | 7.4K |
| 07:26 | 3.09 | 3.09 | 3.09 | 3.09 | 20.6K |
| 07:27 | 3.09 | 3.09 | 3.09 | 3.09 | 20.0K |
| 07:28 | 3.09 | 3.09 | 3.09 | 3.09 | 109.9K |
| 07:29 | 3.09 | 3.09 | 3.09 | 3.09 | 6.8K |
| 07:30 | 3.09 | 3.09 | 3.09 | 3.09 | 15.8K |
| 07:31 | 3.09 | 3.09 | 3.09 | 3.09 | 2.1K |
| 07:32 | 3.09 | 3.09 | 3.09 | 3.09 | 12.9K |
| 07:34 | 3.09 | 3.09 | 3.09 | 3.09 | 100.5K |
| 07:35 | 3.09 | 3.09 | 3.09 | 3.09 | 26.5K |
| 07:36 | 3.09 | 3.09 | 3.09 | 3.09 | 57.5K |
| 07:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 07:38 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 07:39 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 07:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 07:41 | 3.09 | 3.09 | 3.09 | 3.09 | 48.7K |
| 07:42 | 3.09 | 3.09 | 3.09 | 3.09 | 19.9K |
| 07:43 | 3.09 | 3.09 | 3.09 | 3.09 | 22.5K |
| 07:45 | 3.09 | 3.09 | 3.09 | 3.09 | 138.4K |
| 07:46 | 3.09 | 3.09 | 3.09 | 3.09 | 7.0K |
| 07:47 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 07:48 | 3.09 | 3.09 | 3.09 | 3.09 | 33.5K |
| 07:49 | 3.09 | 3.09 | 3.09 | 3.09 | 38.3K |
| 07:50 | 3.09 | 3.09 | 3.09 | 3.09 | 5.7K |
| 07:51 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 07:52 | 3.09 | 3.09 | 3.09 | 3.09 | 30.7K |
| 07:53 | 3.09 | 3.09 | 3.09 | 3.09 | 3.7K |
| 07:54 | 3.09 | 3.09 | 3.09 | 3.09 | 15.0K |
| 07:55 | 3.09 | 3.09 | 3.09 | 3.09 | 13.4K |
| 07:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 07:57 | 3.09 | 3.09 | 3.09 | 3.09 | 3.5K |
| 07:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 07:59 | 3.09 | 3.09 | 3.09 | 3.09 | 2.3K |
| 08:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 08:03 | 3.09 | 3.09 | 3.09 | 3.09 | 125.6K |
| 08:04 | 3.09 | 3.09 | 3.09 | 3.09 | 3.6K |
| 08:05 | 3.09 | 3.09 | 3.09 | 3.09 | 18.0K |
| 08:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 08:07 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 08:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 08:09 | 3.09 | 3.09 | 3.09 | 3.09 | 5.5K |
| 08:10 | 3.09 | 3.09 | 3.09 | 3.09 | 17.1K |
| 08:11 | 3.09 | 3.09 | 3.09 | 3.09 | 11.0K |
| 08:12 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 08:13 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 08:14 | 3.09 | 3.09 | 3.09 | 3.09 | 1.7K |
| 08:15 | 3.09 | 3.09 | 3.09 | 3.09 | 3.7K |
| 08:16 | 3.09 | 3.09 | 3.09 | 3.09 | 22.2K |
| 08:17 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 08:18 | 3.09 | 3.09 | 3.09 | 3.09 | 2.6K |
| 08:19 | 3.09 | 3.09 | 3.09 | 3.09 | 4.9K |
| 08:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 08:21 | 3.09 | 3.09 | 3.09 | 3.09 | 2.1K |
| 08:22 | 3.09 | 3.09 | 3.09 | 3.09 | 100.1K |
| 08:23 | 3.09 | 3.09 | 3.09 | 3.09 | 18.8K |
| 08:24 | 3.09 | 3.09 | 3.09 | 3.09 | 40.9K |
| 08:25 | 3.09 | 3.09 | 3.09 | 3.09 | 74.8K |
| 08:26 | 3.09 | 3.09 | 3.09 | 3.09 | 2.6K |
| 08:27 | 3.09 | 3.09 | 3.09 | 3.09 | 16.1K |
| 08:28 | 3.09 | 3.09 | 3.09 | 3.09 | 133.0K |
| 08:29 | 3.09 | 3.09 | 3.09 | 3.09 | 18.0K |
| 08:30 | 3.09 | 3.09 | 3.09 | 3.09 | 29.7K |
| 08:31 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 08:32 | 3.09 | 3.09 | 3.09 | 3.09 | 5.7K |
| 08:33 | 3.09 | 3.09 | 3.09 | 3.09 | 13.3K |
| 08:34 | 3.08 | 3.09 | 3.08 | 3.09 | 203.7K |
| 08:35 | 3.09 | 3.09 | 3.08 | 3.08 | 55.9K |
| 08:36 | 3.08 | 3.09 | 3.08 | 3.09 | 6.2K |
| 08:37 | 3.09 | 3.09 | 3.09 | 3.09 | 5.5K |
| 08:38 | 3.09 | 3.09 | 3.09 | 3.09 | 5.2K |
| 08:39 | 3.09 | 3.09 | 3.09 | 3.09 | 7.0K |
| 08:40 | 3.09 | 3.09 | 3.08 | 3.09 | 3.3K |
| 08:41 | 3.08 | 3.09 | 3.08 | 3.08 | 2.2K |
| 08:42 | 3.09 | 3.09 | 3.09 | 3.09 | 3.6K |
| 08:43 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 08:44 | 3.09 | 3.09 | 3.09 | 3.09 | 11.2K |
| 08:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1.9K |
| 08:46 | 3.09 | 3.09 | 3.09 | 3.09 | 368.3K |
| 08:47 | 3.09 | 3.09 | 3.09 | 3.09 | 4.0K |
| 08:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 08:49 | 3.09 | 3.09 | 3.09 | 3.09 | 70.7K |
| 08:50 | 3.09 | 3.09 | 3.09 | 3.09 | 22.7K |
| 08:51 | 3.09 | 3.09 | 3.09 | 3.09 | 2.5K |
| 08:52 | 3.09 | 3.09 | 3.09 | 3.09 | 31.1K |
| 08:53 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 08:54 | 3.08 | 3.08 | 3.08 | 3.08 | 5.1K |
| 08:55 | 3.08 | 3.08 | 3.08 | 3.08 | 4.9K |
| 08:56 | 3.08 | 3.08 | 3.08 | 3.08 | 2.1K |
| 08:57 | 3.08 | 3.08 | 3.08 | 3.08 | 17.9K |
| 08:58 | 3.08 | 3.08 | 3.08 | 3.08 | 2.3K |
| 08:59 | 3.08 | 3.08 | 3.08 | 3.08 | 17.2K |
| 09:00 | 3.08 | 3.08 | 3.08 | 3.08 | 36.9K |
| 09:01 | 3.08 | 3.08 | 3.08 | 3.08 | 5.4K |
| 09:02 | 3.08 | 3.08 | 3.08 | 3.08 | 75.7K |
| 09:03 | 3.08 | 3.08 | 3.08 | 3.08 | 26.6K |
| 09:04 | 3.08 | 3.08 | 3.08 | 3.08 | 264.6K |
| 09:05 | 3.08 | 3.08 | 3.08 | 3.08 | 26.6K |
| 09:06 | 3.08 | 3.08 | 3.08 | 3.08 | 3.3K |
| 09:07 | 3.08 | 3.08 | 3.08 | 3.08 | 17.6K |
| 09:08 | 3.08 | 3.08 | 3.08 | 3.08 | 6.4K |
| 09:09 | 3.08 | 3.08 | 3.08 | 3.08 | 360.4K |
| 09:10 | 3.08 | 3.08 | 3.08 | 3.08 | 16.6K |
| 09:11 | 3.08 | 3.08 | 3.08 | 3.08 | 1.7K |
| 09:12 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 09:13 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 09:14 | 3.08 | 3.08 | 3.08 | 3.08 | 36.0K |
| 09:15 | 3.08 | 3.08 | 3.08 | 3.08 | 21.3K |
| 09:16 | 3.08 | 3.08 | 3.08 | 3.08 | 2.1K |
| 09:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 09:19 | 3.08 | 3.08 | 3.08 | 3.08 | 1.9K |
| 09:20 | 3.08 | 3.08 | 3.08 | 3.08 | 3.3K |
| 09:21 | 3.08 | 3.08 | 3.08 | 3.08 | 10.7K |
| 09:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 09:23 | 3.08 | 3.08 | 3.08 | 3.08 | 9.1K |
| 09:24 | 3.08 | 3.09 | 3.08 | 3.09 | 53.6K |
| 09:25 | 3.09 | 3.09 | 3.08 | 3.08 | 90.2K |
| 09:26 | 3.08 | 3.08 | 3.08 | 3.08 | 6.7K |
| 09:27 | 3.09 | 3.09 | 3.09 | 3.09 | 167.3K |
| 09:28 | 3.09 | 3.09 | 3.09 | 3.09 | 397.9K |
| 09:29 | 3.09 | 3.09 | 3.09 | 3.09 | 14.3K |
| 09:31 | 3.09 | 3.09 | 3.09 | 3.09 | 4.3K |
| 09:32 | 3.09 | 3.09 | 3.09 | 3.09 | 9.1K |
| 09:33 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 09:34 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 4.5K |
| 09:36 | 3.09 | 3.09 | 3.09 | 3.09 | 2.4K |
| 09:37 | 3.09 | 3.09 | 3.09 | 3.09 | 201.7K |
| 09:38 | 3.10 | 3.10 | 3.09 | 3.09 | 258.1K |
| 09:39 | 3.09 | 3.09 | 3.09 | 3.09 | 20.0K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 23.0K |
| 09:41 | 3.09 | 3.09 | 3.09 | 3.09 | 24.6K |
| 09:42 | 3.09 | 3.09 | 3.09 | 3.09 | 16.1K |
| 09:43 | 3.09 | 3.09 | 3.09 | 3.09 | 116.8K |
| 09:44 | 3.09 | 3.09 | 3.09 | 3.09 | 8.2K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 33.8K |
| 09:46 | 3.09 | 3.09 | 3.09 | 3.09 | 21.5K |
| 09:47 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 09:48 | 3.09 | 3.09 | 3.09 | 3.09 | 9.7K |
| 09:49 | 3.09 | 3.09 | 3.09 | 3.09 | 2.9K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 80.6K |
| 09:51 | 3.09 | 3.09 | 3.09 | 3.09 | 11.3K |
| 09:52 | 3.09 | 3.09 | 3.09 | 3.09 | 71.3K |
| 09:53 | 3.09 | 3.09 | 3.09 | 3.09 | 117.1K |
| 09:54 | 3.09 | 3.09 | 3.09 | 3.09 | 13.4K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 09:56 | 3.09 | 3.09 | 3.09 | 3.09 | 98.6K |
| 09:57 | 3.09 | 3.09 | 3.09 | 3.09 | 50.4K |
| 09:58 | 3.09 | 3.09 | 3.09 | 3.09 | 36.2K |
| 09:59 | 3.09 | 3.09 | 3.09 | 3.09 | 8.8K |
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 7.5K |
| 10:01 | 3.09 | 3.09 | 3.09 | 3.09 | 256.3K |
| 10:02 | 3.09 | 3.09 | 3.09 | 3.09 | 7.8K |
| 10:03 | 3.09 | 3.09 | 3.09 | 3.09 | 10.1K |
| 10:04 | 3.09 | 3.09 | 3.09 | 3.09 | 409.3K |
| 10:05 | 3.09 | 3.09 | 3.09 | 3.09 | 24.9K |
| 10:06 | 3.09 | 3.09 | 3.09 | 3.09 | 344.7K |
| 10:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 10:08 | 3.09 | 3.09 | 3.09 | 3.09 | 13.2K |
| 10:09 | 3.09 | 3.09 | 3.09 | 3.09 | 21.8K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 4.6K |
| 10:11 | 3.09 | 3.09 | 3.08 | 3.09 | 110.5K |
| 10:12 | 3.08 | 3.09 | 3.08 | 3.08 | 31.6K |
| 10:13 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 10:14 | 3.08 | 3.09 | 3.08 | 3.09 | 136.0K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.09 | 1,379.1K |
| 10:16 | 3.09 | 3.09 | 3.08 | 3.08 | 24.2K |
| 10:17 | 3.08 | 3.09 | 3.08 | 3.09 | 382.8K |
| 10:18 | 3.09 | 3.09 | 3.09 | 3.09 | 7.1K |
| 10:19 | 3.09 | 3.09 | 3.08 | 3.09 | 119.8K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 5.9K |
| 10:21 | 3.09 | 3.09 | 3.09 | 3.09 | 164.5K |
| 10:22 | 3.09 | 3.09 | 3.09 | 3.09 | 11.7K |
| 10:23 | 3.09 | 3.09 | 3.09 | 3.09 | 71.0K |
| 10:24 | 3.09 | 3.09 | 3.09 | 3.09 | 317.3K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 92.7K |
| 10:26 | 3.09 | 3.09 | 3.09 | 3.09 | 16.7K |
| 10:27 | 3.09 | 3.09 | 3.09 | 3.09 | 500.3K |
| 10:28 | 3.09 | 3.09 | 3.09 | 3.09 | 11.1K |
| 10:29 | 3.09 | 3.09 | 3.09 | 3.09 | 76.8K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 347.8K |
| 10:31 | 3.09 | 3.09 | 3.09 | 3.09 | 236.5K |
| 10:32 | 3.09 | 3.09 | 3.09 | 3.09 | 860.7K |
| 10:33 | 3.09 | 3.09 | 3.09 | 3.09 | 78.2K |
| 10:34 | 3.09 | 3.09 | 3.09 | 3.09 | 61.7K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 124.3K |
| 10:36 | 3.09 | 3.09 | 3.09 | 3.09 | 381.8K |
| 10:37 | 3.09 | 3.09 | 3.09 | 3.09 | 118.6K |
| 10:38 | 3.09 | 3.09 | 3.09 | 3.09 | 638.8K |
| 10:39 | 3.09 | 3.09 | 3.09 | 3.09 | 559.0K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 145.2K |
| 10:41 | 3.09 | 3.09 | 3.09 | 3.09 | 23.7K |
| 10:42 | 3.09 | 3.09 | 3.09 | 3.09 | 101.3K |
| 10:43 | 3.09 | 3.09 | 3.09 | 3.09 | 406.9K |
| 10:44 | 3.09 | 3.09 | 3.09 | 3.09 | 28.7K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 18.8K |
| 10:46 | 3.09 | 3.09 | 3.09 | 3.09 | 11.1K |
| 10:47 | 3.09 | 3.09 | 3.09 | 3.09 | 97.4K |
| 10:48 | 3.09 | 3.09 | 3.09 | 3.09 | 29.0K |
| 10:49 | 3.09 | 3.09 | 3.09 | 3.09 | 5.1K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 532.3K |
| 10:51 | 3.09 | 3.09 | 3.09 | 3.09 | 167.9K |
| 10:52 | 3.09 | 3.09 | 3.09 | 3.09 | 500.5K |
| 10:53 | 3.09 | 3.09 | 3.09 | 3.09 | 36.5K |
| 10:54 | 3.09 | 3.09 | 3.09 | 3.09 | 22.1K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 23.0K |
| 10:56 | 3.09 | 3.09 | 3.09 | 3.09 | 2.7K |
| 10:57 | 3.09 | 3.09 | 3.09 | 3.09 | 53.5K |
| 10:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 10:59 | 3.09 | 3.09 | 3.09 | 3.09 | 514.3K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 38.7K |
| 11:01 | 3.09 | 3.09 | 3.09 | 3.09 | 21.1K |
| 11:02 | 3.09 | 3.09 | 3.09 | 3.09 | 328.5K |
| 11:03 | 3.09 | 3.09 | 3.09 | 3.09 | 10.2K |
| 11:04 | 3.09 | 3.09 | 3.09 | 3.09 | 17.1K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 169.9K |
| 11:06 | 3.09 | 3.09 | 3.09 | 3.09 | 81.3K |
| 11:07 | 3.09 | 3.09 | 3.09 | 3.09 | 99.1K |
| 11:08 | 3.09 | 3.09 | 3.09 | 3.09 | 42.5K |
| 11:09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 8.1K |
| 11:11 | 3.09 | 3.09 | 3.09 | 3.09 | 15.9K |
| 11:12 | 3.09 | 3.09 | 3.09 | 3.09 | 43.9K |
| 11:13 | 3.09 | 3.09 | 3.09 | 3.09 | 46.5K |
| 11:14 | 3.09 | 3.09 | 3.09 | 3.09 | 325.9K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 140.9K |
| 11:16 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 11:17 | 3.09 | 3.09 | 3.09 | 3.09 | 29.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | 3.08 | 3.10 | 3.07 | 3.09 | 11.5M |
| 2025-09-27 | 3.08 | 3.09 | 3.07 | 3.08 | 4.5M |
| 2025-09-26 | 3.08 | 3.08 | 3.03 | 3.08 | 74.2M |
| 2025-09-25 | 3.08 | 3.10 | 3.07 | 3.07 | 67.5M |
| 2025-09-24 | 3.05 | 3.08 | 3.02 | 3.08 | 101.0M |
| 2025-09-23 | 3.09 | 3.11 | 3.04 | 3.05 | 97.4M |
| 2025-09-22 | 3.08 | 3.11 | 3.06 | 3.09 | 132.8M |
| 2025-09-19 | 3.09 | 3.10 | 3.07 | 3.07 | 0.0M |
| 2025-09-18 | 3.12 | 3.13 | 3.07 | 3.08 | 188.4M |
| 2025-09-17 | 3.11 | 3.13 | 3.10 | 3.12 | 91.1M |
| 2025-09-16 | 3.12 | 3.15 | 3.09 | 3.11 | 113.0M |
| 2025-09-15 | 3.13 | 3.14 | 3.09 | 3.12 | 143.5M |
| 2025-09-14 | 3.13 | 3.13 | 3.12 | 3.13 | 22.2M |
| 2025-09-13 | 3.13 | 3.13 | 3.12 | 3.13 | 10.7M |
| 2025-09-12 | 3.18 | 3.20 | 3.11 | 3.12 | 199.8M |
| 2025-09-11 | 3.19 | 3.21 | 3.18 | 3.19 | 79.2M |
| 2025-09-10 | 3.24 | 3.24 | 3.18 | 3.19 | 108.7M |
| 2025-09-09 | 3.23 | 3.25 | 3.21 | 3.23 | 90.4M |
| 2025-09-08 | 3.19 | 3.23 | 3.18 | 3.23 | 124.8M |
| 2025-09-07 | 3.19 | 3.21 | 3.19 | 3.20 | 25.3M |
| 2025-09-06 | 3.19 | 3.20 | 3.18 | 3.20 | 10.3M |
| 2025-09-05 | 3.18 | 3.20 | 3.18 | 3.19 | 60.5M |
| 2025-09-04 | 3.17 | 3.20 | 3.16 | 3.18 | 76.6M |
| 2025-09-03 | 3.16 | 3.18 | 3.14 | 3.17 | 64.7M |
| 2025-09-02 | 3.16 | 3.17 | 3.14 | 3.16 | 86.5M |
| 2025-09-01 | 3.17 | 3.19 | 3.16 | 3.16 | 94.5M |
| 2025-08-31 | 3.17 | 3.19 | 3.17 | 3.18 | 23.9M |
| 2025-08-30 | 3.17 | 3.18 | 3.16 | 3.17 | 14.0M |
| 2025-08-29 | 3.17 | 3.19 | 3.14 | 3.16 | 112.1M |
| 2025-08-28 | 3.19 | 3.21 | 3.16 | 3.17 | 134.0M |
| 2025-08-27 | 3.18 | 3.19 | 3.17 | 3.19 | 81.4M |
| 2025-08-26 | 3.17 | 3.19 | 3.15 | 3.18 | 96.5M |
| 2025-08-25 | 3.18 | 3.18 | 3.14 | 3.17 | 135.1M |
| 2025-08-24 | 3.18 | 3.18 | 3.16 | 3.17 | 14.3M |
| 2025-08-23 | 3.18 | 3.18 | 3.17 | 3.18 | 7.0M |
| 2025-08-22 | 3.18 | 3.19 | 3.15 | 3.18 | 155.5M |
| 2025-08-21 | 3.22 | 3.24 | 3.16 | 3.17 | 175.5M |
| 2025-08-20 | 3.27 | 3.28 | 3.20 | 3.22 | 159.2M |
| 2025-08-19 | 3.28 | 3.30 | 3.26 | 3.26 | 131.4M |
| 2025-08-18 | 3.29 | 3.30 | 3.21 | 3.28 | 217.0M |
| 2025-08-17 | 3.29 | 3.28 | 3.26 | 3.27 | 47.3M |
| 2025-08-16 | 3.29 | 3.29 | 3.24 | 3.27 | 39.1M |
| 2025-08-15 | 3.29 | 3.31 | 3.28 | 3.31 | 154.3M |
| 2025-08-14 | 3.30 | 3.32 | 3.28 | 3.29 | 170.4M |
| 2025-08-13 | 3.31 | 3.33 | 3.29 | 3.30 | 113.4M |
| 2025-08-12 | 3.29 | 3.31 | 3.27 | 3.30 | 103.3M |
| 2025-08-11 | 3.29 | 3.36 | 3.27 | 3.29 | 238.4M |
| 2025-08-08 | 3.27 | 3.29 | 3.24 | 3.28 | 159.7M |
| 2025-08-07 | 3.25 | 3.30 | 3.22 | 3.27 | 261.9M |
| 2025-08-06 | 3.19 | 3.26 | 3.16 | 3.25 | 213.4M |
| 2025-08-05 | 3.17 | 3.19 | 3.15 | 3.18 | 113.5M |
| 2025-08-04 | 3.10 | 3.17 | 3.10 | 3.17 | 166.6M |
| 2025-08-01 | 3.10 | 3.11 | 3.08 | 3.10 | 90.9M |
| 2025-07-31 | 3.09 | 3.10 | 3.07 | 3.09 | 79.3M |
| 2025-07-30 | 3.11 | 3.12 | 3.08 | 3.09 | 98.2M |
| 2025-07-29 | 3.13 | 3.13 | 3.10 | 3.11 | 86.5M |
| 2025-07-28 | 3.16 | 3.17 | 3.10 | 3.12 | 151.0M |
| 2025-07-27 | 3.16 | 3.17 | 3.16 | 3.17 | 10.8M |
| 2025-07-26 | 3.16 | 3.17 | 3.16 | 3.17 | 5.7M |
| 2025-07-25 | 3.16 | 3.19 | 3.15 | 3.15 | 147.9M |
| 2025-07-24 | 3.16 | 3.18 | 3.15 | 3.16 | 105.9M |
| 2025-07-23 | 3.16 | 3.18 | 3.15 | 3.16 | 128.6M |
| 2025-07-22 | 3.17 | 3.18 | 3.12 | 3.16 | 143.5M |
| 2025-07-21 | 3.18 | 3.22 | 3.15 | 3.17 | 200.7M |
| 2025-07-20 | 3.18 | 3.21 | 3.19 | 3.20 | 33.5M |
| 2025-07-19 | 3.18 | 3.20 | 3.18 | 3.19 | 17.4M |
| 2025-07-18 | 3.12 | 3.17 | 3.12 | 3.17 | 130.6M |
| 2025-07-17 | 3.12 | 3.16 | 3.11 | 3.12 | 123.6M |
| 2025-07-16 | 3.10 | 3.13 | 3.09 | 3.12 | 129.8M |
| 2025-07-15 | 3.12 | 3.13 | 3.08 | 3.10 | 147.7M |
| 2025-07-14 | 3.06 | 3.12 | 3.00 | 3.12 | 315.1M |
| 2025-07-13 | 3.06 | 3.06 | 3.05 | 3.06 | 17.2M |
| 2025-07-12 | 3.06 | 3.07 | 3.05 | 3.06 | 9.8M |
| 2025-07-11 | 3.11 | 3.12 | 3.06 | 3.06 | 122.0M |
| 2025-07-10 | 3.12 | 3.13 | 3.09 | 3.11 | 96.6M |
| 2025-07-09 | 3.14 | 3.15 | 3.10 | 3.12 | 129.6M |
| 2025-07-08 | 3.16 | 3.18 | 3.14 | 3.15 | 81.5M |
| 2025-07-07 | 3.18 | 3.20 | 3.15 | 3.16 | 128.6M |
| 2025-07-06 | 3.18 | 3.20 | 3.18 | 3.19 | 13.2M |
| 2025-07-05 | 3.18 | 3.19 | 3.18 | 3.18 | 6.7M |
| 2025-07-04 | 3.18 | 3.21 | 3.16 | 3.18 | 111.7M |
| 2025-07-03 | 3.22 | 3.23 | 3.18 | 3.18 | 152.4M |
| 2025-07-02 | 3.25 | 3.29 | 3.20 | 3.21 | 144.2M |
| 2025-07-01 | 3.29 | 3.30 | 3.24 | 3.25 | 163.8M |
| 2025-06-30 | 3.19 | 3.30 | 3.19 | 3.28 | 409.5M |
| 2025-06-29 | 3.19 | 3.22 | 3.20 | 3.20 | 71.7M |
| 2025-06-28 | 3.19 | 3.22 | 3.19 | 3.21 | 47.4M |
| 2025-06-27 | 3.18 | 3.19 | 3.15 | 3.19 | 142.2M |
| 2025-06-26 | 3.13 | 3.20 | 3.13 | 3.18 | 288.9M |
| 2025-06-25 | 3.13 | 3.14 | 3.11 | 3.13 | 108.5M |
| 2025-06-24 | 3.13 | 3.13 | 3.10 | 3.13 | 118.9M |
| 2025-06-23 | 3.14 | 3.15 | 3.12 | 3.12 | 139.7M |
| 2025-06-20 | 3.15 | 3.16 | 3.14 | 3.14 | 84.2M |
| 2025-06-19 | 3.17 | 3.17 | 3.13 | 3.15 | 170.9M |
| 2025-06-18 | 3.16 | 3.18 | 3.14 | 3.16 | 164.6M |
| 2025-06-17 | 3.13 | 3.17 | 3.12 | 3.16 | 135.2M |
| 2025-06-16 | 3.15 | 3.17 | 3.12 | 3.13 | 222.9M |
| 2025-06-15 | 3.15 | 3.17 | 3.15 | 3.17 | 59.4M |
| 2025-06-14 | 3.15 | 3.16 | 3.14 | 3.16 | 36.9M |
| 2025-06-13 | 3.17 | 3.18 | 3.14 | 3.15 | 140.9M |
| 2025-06-11 | 3.19 | 3.20 | 3.16 | 3.17 | 215.4M |
| 2025-06-10 | 3.28 | 3.29 | 3.16 | 3.19 | 450.8M |
| 2025-06-09 | 3.35 | 3.36 | 3.25 | 3.28 | 744.1M |
| 2025-06-06 | 3.71 | 3.74 | 3.65 | 3.65 | 764.0M |
| 2025-06-05 | 3.71 | 3.72 | 3.67 | 3.70 | 314.9M |
| 2025-06-04 | 3.69 | 3.75 | 3.65 | 3.69 | 378.3M |
| 2025-06-03 | 3.60 | 3.70 | 3.58 | 3.68 | 393.9M |
| 2025-06-02 | 3.55 | 3.62 | 3.50 | 3.60 | 263.8M |
| 2025-06-01 | 3.55 | 3.58 | 3.50 | 3.53 | 48.0M |
| 2025-05-31 | 3.55 | 3.57 | 3.55 | 3.57 | 12.1M |
| 2025-05-30 | 3.52 | 3.56 | 3.51 | 3.55 | 100.7M |
| 2025-05-29 | 3.52 | 3.54 | 3.50 | 3.52 | 73.2M |
| 2025-05-28 | 3.47 | 3.54 | 3.47 | 3.52 | 106.5M |
| 2025-05-27 | 3.46 | 3.47 | 3.42 | 3.47 | 72.7M |
| 2025-05-26 | 3.48 | 3.49 | 3.43 | 3.46 | 112.1M |
| 2025-05-23 | 3.50 | 3.51 | 3.47 | 3.48 | 83.9M |
| 2025-05-22 | 3.51 | 3.52 | 3.47 | 3.49 | 98.3M |
| 2025-05-21 | 3.54 | 3.55 | 3.50 | 3.51 | 66.9M |
| 2025-05-20 | 3.54 | 3.55 | 3.52 | 3.54 | 62.4M |
| 2025-05-19 | 3.53 | 3.58 | 3.53 | 3.54 | 118.2M |
| 2025-05-18 | 3.53 | 3.58 | 3.56 | 3.57 | 41.7M |
| 2025-05-17 | 3.53 | 3.57 | 3.53 | 3.56 | 20.9M |
| 2025-05-16 | 3.52 | 3.54 | 3.47 | 3.53 | 116.7M |
| 2025-05-15 | 3.51 | 3.56 | 3.51 | 3.51 | 91.4M |
| 2025-05-14 | 3.60 | 3.62 | 3.51 | 3.52 | 206.9M |
| 2025-05-13 | 3.61 | 3.62 | 3.58 | 3.60 | 76.5M |
| 2025-05-12 | 3.58 | 3.63 | 3.57 | 3.61 | 167.5M |
| 2025-05-08 | 3.55 | 3.58 | 3.55 | 3.56 | 48.1M |
| 2025-05-07 | 3.52 | 3.57 | 3.48 | 3.56 | 120.4M |
| 2025-05-06 | 3.47 | 3.55 | 3.45 | 3.52 | 138.0M |
| 2025-05-05 | 3.49 | 3.53 | 3.44 | 3.47 | 155.8M |
| 2025-05-02 | 3.53 | 3.54 | 3.48 | 3.49 | 71.4M |
| 2025-04-30 | 3.55 | 3.57 | 3.49 | 3.53 | 151.3M |
| 2025-04-29 | 3.61 | 3.62 | 3.52 | 3.55 | 92.2M |
| 2025-04-28 | 3.59 | 3.64 | 3.58 | 3.61 | 208.1M |
| 2025-04-25 | 3.54 | 3.59 | 3.54 | 3.58 | 139.8M |
| 2025-04-24 | 3.56 | 3.57 | 3.53 | 3.55 | 89.1M |
| 2025-04-23 | 3.57 | 3.59 | 3.52 | 3.56 | 105.7M |
| 2025-04-22 | 3.54 | 3.59 | 3.53 | 3.57 | 136.5M |
| 2025-04-21 | 3.51 | 3.57 | 3.51 | 3.54 | 163.0M |
| 2025-04-18 | 3.53 | 3.53 | 3.46 | 3.50 | 114.9M |
| 2025-04-17 | 3.54 | 3.54 | 3.50 | 3.54 | 145.5M |
| 2025-04-16 | 3.50 | 3.54 | 3.46 | 3.52 | 98.0M |
| 2025-04-15 | 3.51 | 3.53 | 3.46 | 3.50 | 197.9M |
| 2025-04-14 | 3.58 | 3.64 | 3.49 | 3.51 | 251.1M |
| 2025-04-11 | 3.50 | 3.59 | 3.49 | 3.58 | 155.9M |
| 2025-04-10 | 3.50 | 3.54 | 3.43 | 3.50 | 190.4M |
| 2025-04-09 | 3.37 | 3.50 | 3.32 | 3.50 | 250.4M |
| 2025-04-08 | 3.45 | 3.50 | 3.37 | 3.37 | 162.9M |
| 2025-04-07 | 3.53 | 3.57 | 3.30 | 3.45 | 475.0M |
| 2025-04-04 | 3.61 | 3.63 | 3.51 | 3.52 | 242.7M |
| 2025-04-03 | 3.64 | 3.67 | 3.58 | 3.61 | 118.6M |
| 2025-04-02 | 3.60 | 3.66 | 3.59 | 3.64 | 111.7M |
| 2025-04-01 | 3.66 | 3.68 | 3.59 | 3.60 | 143.3M |
| 2025-03-31 | 3.64 | 3.66 | 3.56 | 3.66 | 196.4M |
| 2025-03-28 | 3.68 | 3.69 | 3.62 | 3.64 | 173.7M |
| 2025-03-27 | 3.72 | 3.72 | 3.68 | 3.68 | 125.1M |
| 2025-03-26 | 3.74 | 3.75 | 3.71 | 3.72 | 86.7M |
| 2025-03-25 | 3.74 | 3.76 | 3.70 | 3.74 | 115.4M |
| 2025-03-24 | 3.75 | 3.76 | 3.74 | 3.74 | 106.6M |
| 2025-03-21 | 3.77 | 3.77 | 3.73 | 3.75 | 117.3M |
| 2025-03-20 | 3.77 | 3.80 | 3.73 | 3.76 | 228.7M |
| 2025-03-19 | 3.78 | 3.79 | 3.75 | 3.77 | 176.6M |
| 2025-03-18 | 3.77 | 3.80 | 3.74 | 3.77 | 247.3M |
| 2025-03-17 | 3.74 | 3.81 | 3.73 | 3.76 | 230.5M |
| 2025-03-14 | 3.70 | 3.75 | 3.68 | 3.74 | 130.4M |
| 2025-03-13 | 3.71 | 3.73 | 3.67 | 3.70 | 182.6M |
| 2025-03-12 | 3.75 | 3.75 | 3.69 | 3.71 | 108.2M |
| 2025-03-11 | 3.73 | 3.76 | 3.71 | 3.74 | 105.3M |
| 2025-03-10 | 3.73 | 3.77 | 3.72 | 3.73 | 132.1M |
| 2025-03-07 | 3.75 | 3.79 | 3.70 | 3.73 | 163.5M |
| 2025-03-06 | 3.78 | 3.82 | 3.74 | 3.76 | 206.8M |
| 2025-03-05 | 3.84 | 3.86 | 3.77 | 3.78 | 237.7M |
| 2025-03-04 | 3.73 | 3.86 | 3.73 | 3.84 | 327.1M |
| 2025-03-03 | 3.79 | 3.80 | 3.70 | 3.73 | 277.9M |
| 2025-02-28 | 3.78 | 3.84 | 3.73 | 3.78 | 588.4M |
| 2025-02-27 | 3.83 | 3.87 | 3.76 | 3.77 | 337.4M |
| 2025-02-26 | 3.95 | 3.97 | 3.79 | 3.83 | 457.5M |
| 2025-02-25 | 3.96 | 3.98 | 3.90 | 3.94 | 378.5M |
| 2025-02-24 | 3.89 | 3.97 | 3.89 | 3.94 | 369.0M |
| 2025-02-21 | 3.89 | 3.93 | 3.84 | 3.89 | 207.4M |
| 2025-02-20 | 3.89 | 3.91 | 3.88 | 3.89 | 124.3M |
| 2025-02-19 | 3.89 | 3.91 | 3.85 | 3.89 | 226.4M |
| 2025-02-18 | 3.99 | 3.99 | 3.83 | 3.88 | 355.5M |
| 2025-02-17 | 3.87 | 3.98 | 3.85 | 3.98 | 482.0M |
| 2025-02-14 | 3.86 | 3.94 | 3.76 | 3.82 | 410.0M |
| 2025-02-13 | 3.84 | 4.00 | 3.75 | 3.85 | 473.3M |
| 2025-02-12 | 3.73 | 3.87 | 3.70 | 3.84 | 403.0M |
| 2025-02-11 | 3.71 | 3.74 | 3.70 | 3.73 | 108.6M |
| 2025-02-10 | 3.71 | 3.75 | 3.69 | 3.71 | 171.2M |
| 2025-02-07 | 3.72 | 3.73 | 3.70 | 3.70 | 54.0M |
| 2025-02-06 | 3.72 | 3.73 | 3.70 | 3.72 | 75.8M |
| 2025-02-05 | 3.70 | 3.72 | 3.66 | 3.72 | 81.9M |
| 2025-02-04 | 3.70 | 3.72 | 3.69 | 3.70 | 62.7M |
| 2025-02-03 | 3.71 | 3.72 | 3.69 | 3.71 | 94.5M |
| 2025-01-31 | 3.72 | 3.73 | 3.68 | 3.70 | 102.0M |
| 2025-01-30 | 3.70 | 3.73 | 3.70 | 3.72 | 106.7M |
| 2025-01-29 | 3.71 | 3.73 | 3.69 | 3.70 | 95.9M |
| 2025-01-28 | 3.69 | 3.73 | 3.66 | 3.71 | 148.6M |
| 2025-01-27 | 3.75 | 3.76 | 3.67 | 3.69 | 146.6M |
| 2025-01-24 | 3.77 | 3.78 | 3.74 | 3.75 | 138.5M |
| 2025-01-23 | 3.81 | 3.81 | 3.74 | 3.77 | 148.8M |
| 2025-01-22 | 3.80 | 3.84 | 3.77 | 3.80 | 177.5M |
| 2025-01-21 | 3.77 | 3.80 | 3.75 | 3.79 | 75.2M |
| 2025-01-20 | 3.80 | 3.80 | 3.76 | 3.76 | 187.0M |
| 2025-01-17 | 3.78 | 3.78 | 3.75 | 3.77 | 162.7M |
| 2025-01-16 | 3.77 | 3.80 | 3.76 | 3.77 | 118.6M |
| 2025-01-15 | 3.77 | 3.77 | 3.72 | 3.77 | 106.3M |
| 2025-01-14 | 3.77 | 3.77 | 3.75 | 3.76 | 81.4M |
| 2025-01-13 | 3.76 | 3.80 | 3.73 | 3.77 | 144.0M |
| 2025-01-10 | 3.73 | 3.77 | 3.64 | 3.76 | 209.4M |
| 2025-01-09 | 3.82 | 3.85 | 3.70 | 3.73 | 118.2M |
| 2025-01-08 | 3.75 | 3.83 | 3.75 | 3.82 | 80.6M |
| 2025-01-06 | 3.74 | 3.75 | 3.67 | 3.74 | 54.8M |
| 2025-01-03 | 3.75 | 3.79 | 3.70 | 3.75 | 75.4M |