68.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 179.61 | 179.61 | 176.20 | 176.67 | 0.7M |
| 2024-12-30 | 177.46 | 179.78 | 176.62 | 178.95 | 0.7M |
| 2024-12-27 | 179.28 | 181.11 | 178.01 | 179.00 | 0.5M |
| 2024-12-26 | 180.50 | 181.66 | 179.80 | 181.11 | 0.4M |
| 2024-12-24 | 177.96 | 181.28 | 177.89 | 180.50 | 0.3M |
| 2024-12-23 | 177.73 | 179.72 | 175.89 | 177.60 | 1.0M |
| 2024-12-20 | 171.56 | 177.99 | 171.09 | 175.92 | 2.9M |
| 2024-12-19 | 177.18 | 178.65 | 173.63 | 173.79 | 0.9M |
| 2024-12-18 | 179.56 | 179.56 | 172.33 | 173.79 | 0.9M |
| 2024-12-17 | 178.28 | 179.03 | 174.32 | 178.90 | 1.1M |
| 2024-12-16 | 179.49 | 181.71 | 179.21 | 180.20 | 0.8M |
| 2024-12-13 | 181.00 | 181.25 | 177.55 | 179.49 | 0.8M |
| 2024-12-12 | 181.18 | 182.53 | 179.17 | 180.31 | 0.7M |
| 2024-12-11 | 178.00 | 181.14 | 177.16 | 180.78 | 1.1M |
| 2024-12-10 | 179.56 | 180.18 | 175.71 | 176.00 | 1.6M |
| 2024-12-09 | 186.96 | 188.25 | 178.30 | 180.17 | 1.6M |
| 2024-12-06 | 186.78 | 187.29 | 184.22 | 186.96 | 1.0M |
| 2024-12-05 | 186.61 | 187.85 | 185.00 | 186.90 | 1.2M |
| 2024-12-04 | 186.38 | 189.03 | 184.52 | 185.97 | 1.3M |
| 2024-12-03 | 187.39 | 189.74 | 185.61 | 186.89 | 1.4M |
| 2024-12-02 | 191.65 | 193.41 | 185.54 | 185.68 | 1.5M |
| 2024-11-29 | 192.23 | 192.95 | 190.25 | 191.09 | 0.6M |
| 2024-11-27 | 193.14 | 193.25 | 190.42 | 191.31 | 0.8M |
| 2024-11-26 | 191.66 | 193.17 | 189.72 | 192.95 | 0.9M |
| 2024-11-25 | 191.91 | 193.42 | 188.66 | 190.98 | 1.6M |
| 2024-11-22 | 192.70 | 193.21 | 187.51 | 191.62 | 1.6M |
| 2024-11-21 | 190.99 | 192.25 | 188.53 | 191.71 | 1.3M |
| 2024-11-20 | 188.87 | 189.00 | 185.18 | 187.86 | 1.2M |
| 2024-11-19 | 181.02 | 185.77 | 180.55 | 185.51 | 0.9M |
| 2024-11-18 | 181.00 | 183.02 | 180.20 | 182.61 | 1.0M |
| 2024-11-15 | 177.78 | 180.35 | 177.30 | 180.21 | 1.3M |
| 2024-11-14 | 179.00 | 179.76 | 176.50 | 177.90 | 0.8M |
| 2024-11-13 | 179.21 | 180.28 | 178.30 | 178.65 | 0.8M |
| 2024-11-12 | 178.49 | 181.21 | 177.37 | 179.55 | 1.1M |
| 2024-11-11 | 172.41 | 179.68 | 172.18 | 179.49 | 2.1M |
| 2024-11-08 | 167.30 | 171.40 | 165.27 | 169.74 | 0.9M |
| 2024-11-07 | 170.00 | 171.38 | 166.65 | 166.67 | 1.2M |
| 2024-11-06 | 164.98 | 173.09 | 164.10 | 171.69 | 2.4M |
| 2024-11-05 | 154.03 | 156.99 | 153.58 | 154.91 | 0.7M |
| 2024-11-04 | 153.98 | 155.13 | 153.38 | 153.93 | 0.5M |
| 2024-11-01 | 152.75 | 154.58 | 152.05 | 153.78 | 0.7M |
| 2024-10-31 | 154.00 | 154.31 | 151.33 | 152.58 | 0.8M |
| 2024-10-30 | 153.10 | 154.65 | 152.95 | 154.24 | 0.7M |
| 2024-10-29 | 151.25 | 153.93 | 151.10 | 152.84 | 0.7M |
| 2024-10-28 | 148.64 | 151.10 | 147.98 | 150.99 | 0.7M |
| 2024-10-25 | 148.35 | 148.74 | 145.50 | 147.17 | 0.8M |
| 2024-10-24 | 147.68 | 149.14 | 147.21 | 148.20 | 0.7M |
| 2024-10-23 | 147.98 | 148.53 | 146.46 | 147.44 | 0.6M |
| 2024-10-22 | 148.54 | 149.26 | 146.69 | 148.66 | 0.6M |
| 2024-10-21 | 148.98 | 150.02 | 148.02 | 149.64 | 0.7M |
| 2024-10-18 | 149.53 | 150.30 | 148.74 | 148.81 | 0.8M |
| 2024-10-17 | 146.85 | 150.13 | 145.90 | 149.43 | 1.2M |
| 2024-10-16 | 148.23 | 150.99 | 140.56 | 146.78 | 2.9M |
| 2024-10-15 | 153.00 | 154.75 | 152.02 | 152.98 | 1.7M |
| 2024-10-14 | 152.02 | 152.25 | 150.82 | 151.30 | 0.8M |
| 2024-10-11 | 149.25 | 151.36 | 148.95 | 151.14 | 0.9M |
| 2024-10-10 | 149.00 | 149.63 | 147.83 | 148.63 | 0.7M |
| 2024-10-09 | 148.00 | 149.97 | 147.54 | 149.53 | 1.2M |
| 2024-10-08 | 147.85 | 149.11 | 147.19 | 147.59 | 0.9M |
| 2024-10-07 | 148.76 | 149.36 | 147.74 | 148.57 | 1.0M |
| 2024-10-04 | 146.63 | 147.85 | 145.39 | 147.85 | 0.7M |
| 2024-10-03 | 142.50 | 145.13 | 141.49 | 144.78 | 1.2M |
| 2024-10-02 | 138.79 | 142.80 | 138.76 | 142.62 | 1.1M |
| 2024-10-01 | 138.96 | 139.98 | 135.64 | 138.27 | 1.2M |
| 2024-09-30 | 137.88 | 139.42 | 137.40 | 139.36 | 1.0M |
| 2024-09-27 | 136.19 | 137.99 | 135.50 | 137.53 | 0.9M |
| 2024-09-26 | 137.22 | 138.75 | 136.30 | 136.72 | 0.9M |
| 2024-09-25 | 136.11 | 137.11 | 135.39 | 136.20 | 0.7M |
| 2024-09-24 | 135.50 | 136.56 | 134.83 | 136.11 | 0.7M |
| 2024-09-23 | 133.70 | 135.59 | 133.70 | 135.19 | 0.8M |
| 2024-09-20 | 132.40 | 133.27 | 131.71 | 133.02 | 1.3M |
| 2024-09-19 | 132.37 | 132.89 | 130.62 | 132.45 | 0.9M |
| 2024-09-18 | 131.83 | 133.42 | 129.26 | 130.18 | 1.1M |
| 2024-09-17 | 129.35 | 133.16 | 128.50 | 131.81 | 1.3M |
| 2024-09-16 | 128.00 | 130.91 | 128.00 | 128.59 | 1.2M |
| 2024-09-13 | 124.99 | 130.11 | 124.27 | 128.07 | 1.6M |
| 2024-09-12 | 123.15 | 123.93 | 122.40 | 123.60 | 0.7M |
| 2024-09-11 | 122.24 | 123.15 | 120.04 | 122.77 | 0.7M |
| 2024-09-10 | 123.45 | 123.84 | 120.46 | 122.05 | 0.5M |
| 2024-09-09 | 123.65 | 125.21 | 123.46 | 124.22 | 0.6M |
| 2024-09-06 | 125.91 | 126.38 | 121.39 | 122.54 | 0.8M |
| 2024-09-05 | 126.01 | 126.27 | 124.51 | 126.06 | 0.6M |
| 2024-09-04 | 127.13 | 127.38 | 125.41 | 125.52 | 0.8M |
| 2024-09-03 | 128.12 | 128.95 | 126.79 | 127.40 | 0.8M |
| 2024-08-30 | 127.13 | 128.98 | 126.69 | 128.89 | 0.7M |
| 2024-08-29 | 126.76 | 128.34 | 126.35 | 127.07 | 0.5M |
| 2024-08-28 | 126.59 | 126.76 | 125.52 | 126.32 | 0.7M |
| 2024-08-27 | 124.50 | 127.24 | 124.30 | 127.12 | 0.8M |
| 2024-08-26 | 123.80 | 125.20 | 123.45 | 124.30 | 0.6M |
| 2024-08-23 | 124.69 | 124.69 | 121.08 | 123.40 | 1.1M |
| 2024-08-22 | 123.37 | 124.39 | 122.82 | 124.10 | 1.0M |
| 2024-08-21 | 120.96 | 123.50 | 120.83 | 123.35 | 0.7M |
| 2024-08-20 | 121.90 | 122.10 | 120.41 | 120.76 | 0.5M |
| 2024-08-19 | 120.99 | 122.04 | 120.82 | 121.95 | 0.6M |
| 2024-08-16 | 120.33 | 121.08 | 120.17 | 120.86 | 0.6M |
| 2024-08-15 | 120.09 | 121.06 | 119.49 | 120.26 | 0.7M |
| 2024-08-14 | 118.74 | 119.80 | 117.62 | 118.06 | 0.8M |
| 2024-08-13 | 118.11 | 118.86 | 117.28 | 117.58 | 0.6M |
| 2024-08-12 | 117.53 | 118.33 | 116.33 | 117.93 | 0.7M |
| 2024-08-09 | 115.00 | 116.97 | 114.50 | 116.55 | 0.5M |
| 2024-08-08 | 114.22 | 115.91 | 113.60 | 115.48 | 1.1M |
| 2024-08-07 | 112.35 | 114.45 | 112.21 | 112.77 | 1.6M |
| 2024-08-06 | 109.25 | 111.74 | 108.71 | 110.52 | 0.9M |
| 2024-08-05 | 106.77 | 109.52 | 103.69 | 108.65 | 1.6M |
| 2024-08-02 | 116.18 | 117.16 | 111.20 | 112.53 | 1.5M |
| 2024-08-01 | 120.00 | 121.60 | 116.52 | 119.01 | 1.0M |
| 2024-07-31 | 119.94 | 121.28 | 119.14 | 119.27 | 0.7M |
| 2024-07-30 | 120.25 | 121.78 | 118.94 | 118.96 | 0.7M |
| 2024-07-29 | 118.85 | 119.79 | 117.51 | 119.63 | 0.9M |
| 2024-07-26 | 118.64 | 119.24 | 117.52 | 118.80 | 0.8M |
| 2024-07-25 | 118.83 | 119.06 | 116.28 | 118.57 | 1.2M |
| 2024-07-24 | 121.59 | 121.69 | 117.99 | 118.12 | 1.0M |
| 2024-07-23 | 122.46 | 122.69 | 121.33 | 122.07 | 0.8M |
| 2024-07-22 | 120.65 | 122.91 | 120.21 | 122.30 | 0.9M |
| 2024-07-19 | 119.40 | 121.17 | 118.67 | 120.65 | 1.1M |
| 2024-07-18 | 122.75 | 122.76 | 118.73 | 119.60 | 1.5M |
| 2024-07-17 | 121.36 | 123.83 | 116.62 | 123.37 | 2.9M |
| 2024-07-16 | 124.79 | 125.06 | 122.60 | 123.66 | 2.4M |
| 2024-07-15 | 122.16 | 125.18 | 122.14 | 124.66 | 1.1M |
| 2024-07-12 | 121.77 | 122.50 | 121.20 | 121.61 | 1.0M |
| 2024-07-11 | 121.86 | 123.29 | 119.41 | 121.05 | 1.2M |
| 2024-07-10 | 125.41 | 126.51 | 124.73 | 124.82 | 0.8M |
| 2024-07-09 | 124.13 | 126.32 | 123.56 | 125.25 | 0.6M |
| 2024-07-08 | 125.10 | 125.63 | 123.13 | 123.47 | 0.5M |
| 2024-07-05 | 124.25 | 124.72 | 121.51 | 123.98 | 0.9M |
| 2024-07-03 | 128.00 | 129.00 | 124.12 | 125.53 | 0.5M |
| 2024-07-02 | 127.00 | 127.96 | 126.70 | 127.70 | 0.7M |
| 2024-07-01 | 124.08 | 127.14 | 122.48 | 126.75 | 0.8M |
| 2024-06-28 | 123.26 | 123.39 | 121.50 | 122.60 | 0.9M |
| 2024-06-27 | 123.28 | 124.17 | 122.74 | 122.99 | 0.5M |
| 2024-06-26 | 121.94 | 123.05 | 121.13 | 123.00 | 0.6M |
| 2024-06-25 | 121.15 | 122.42 | 120.84 | 122.11 | 0.5M |
| 2024-06-24 | 120.08 | 123.07 | 120.07 | 121.06 | 0.8M |
| 2024-06-21 | 120.36 | 120.67 | 118.16 | 120.18 | 1.1M |
| 2024-06-20 | 120.13 | 120.77 | 119.70 | 120.25 | 0.9M |
| 2024-06-18 | 120.90 | 121.04 | 119.55 | 119.74 | 0.6M |
| 2024-06-17 | 120.00 | 121.25 | 119.32 | 121.06 | 0.5M |
| 2024-06-14 | 120.00 | 121.08 | 118.90 | 120.14 | 0.8M |
| 2024-06-13 | 121.41 | 121.87 | 120.10 | 121.27 | 0.7M |
| 2024-06-12 | 123.19 | 123.35 | 119.61 | 121.71 | 1.0M |
| 2024-06-11 | 124.66 | 124.77 | 121.63 | 123.35 | 0.6M |
| 2024-06-10 | 123.18 | 125.86 | 122.70 | 125.46 | 0.7M |
| 2024-06-07 | 123.50 | 125.51 | 123.06 | 123.74 | 0.9M |
| 2024-06-06 | 125.33 | 125.80 | 122.57 | 122.61 | 0.7M |
| 2024-06-05 | 125.20 | 126.17 | 124.17 | 125.46 | 0.7M |
| 2024-06-04 | 126.57 | 127.41 | 124.33 | 124.70 | 1.1M |
| 2024-06-03 | 126.32 | 127.24 | 124.16 | 126.59 | 1.0M |
| 2024-05-31 | 127.51 | 127.72 | 122.14 | 125.72 | 1.7M |
| 2024-05-30 | 128.25 | 128.61 | 126.64 | 127.54 | 0.6M |
| 2024-05-29 | 127.67 | 128.95 | 127.22 | 127.95 | 0.7M |
| 2024-05-28 | 128.00 | 129.19 | 127.26 | 128.60 | 0.7M |
| 2024-05-24 | 125.30 | 128.18 | 125.08 | 128.00 | 0.7M |
| 2024-05-23 | 125.66 | 127.00 | 123.24 | 124.42 | 0.9M |
| 2024-05-22 | 126.39 | 126.62 | 125.00 | 125.06 | 0.7M |
| 2024-05-21 | 125.50 | 126.83 | 125.03 | 126.60 | 0.7M |
| 2024-05-20 | 123.95 | 125.76 | 123.90 | 125.55 | 0.7M |
| 2024-05-17 | 122.83 | 123.94 | 122.01 | 123.82 | 0.6M |
| 2024-05-16 | 122.23 | 122.61 | 121.18 | 121.82 | 0.6M |
| 2024-05-15 | 121.66 | 122.26 | 120.65 | 122.01 | 0.7M |
| 2024-05-14 | 120.00 | 121.87 | 119.88 | 121.80 | 0.6M |
| 2024-05-13 | 120.12 | 120.97 | 119.71 | 120.25 | 0.5M |
| 2024-05-10 | 119.20 | 120.62 | 119.15 | 120.11 | 0.6M |
| 2024-05-09 | 119.72 | 120.49 | 118.55 | 119.13 | 0.8M |
| 2024-05-08 | 121.15 | 121.59 | 118.96 | 119.72 | 0.7M |
| 2024-05-07 | 122.24 | 122.88 | 120.34 | 120.54 | 0.9M |
| 2024-05-06 | 120.76 | 122.04 | 120.56 | 122.01 | 0.8M |
| 2024-05-03 | 119.43 | 120.37 | 116.70 | 120.12 | 1.5M |
| 2024-05-02 | 117.61 | 120.39 | 117.43 | 119.80 | 1.7M |
| 2024-05-01 | 115.35 | 117.93 | 114.91 | 116.90 | 1.1M |
| 2024-04-30 | 116.86 | 117.15 | 115.05 | 115.12 | 0.9M |
| 2024-04-29 | 115.71 | 117.74 | 115.37 | 116.73 | 0.8M |
| 2024-04-26 | 117.49 | 117.67 | 115.52 | 116.15 | 0.7M |
| 2024-04-25 | 115.41 | 117.97 | 114.84 | 117.34 | 0.9M |
| 2024-04-24 | 114.75 | 116.33 | 114.34 | 115.64 | 0.7M |
| 2024-04-23 | 113.12 | 116.06 | 112.42 | 114.69 | 1.0M |
| 2024-04-22 | 112.47 | 113.77 | 111.85 | 113.12 | 0.9M |
| 2024-04-19 | 110.60 | 112.36 | 110.60 | 111.55 | 1.0M |
| 2024-04-18 | 110.63 | 111.75 | 108.85 | 110.60 | 1.0M |
| 2024-04-17 | 109.50 | 114.17 | 108.53 | 109.23 | 2.5M |
| 2024-04-16 | 109.18 | 109.57 | 106.80 | 107.39 | 2.3M |
| 2024-04-15 | 111.98 | 112.12 | 108.60 | 109.16 | 0.9M |
| 2024-04-12 | 112.00 | 112.12 | 110.00 | 110.39 | 0.8M |
| 2024-04-11 | 113.10 | 113.10 | 111.83 | 112.16 | 0.7M |
| 2024-04-10 | 111.33 | 114.47 | 111.32 | 113.50 | 0.9M |
| 2024-04-09 | 113.84 | 114.20 | 110.65 | 111.10 | 0.6M |
| 2024-04-08 | 113.75 | 114.58 | 112.91 | 114.37 | 0.5M |
| 2024-04-05 | 111.67 | 113.31 | 111.55 | 112.67 | 1.0M |
| 2024-04-04 | 115.27 | 115.42 | 110.87 | 111.03 | 0.9M |
| 2024-04-03 | 114.91 | 116.92 | 114.25 | 114.76 | 1.1M |
| 2024-04-02 | 112.52 | 114.80 | 112.43 | 114.47 | 1.1M |
| 2024-04-01 | 111.71 | 112.64 | 110.92 | 112.05 | 0.7M |
| 2024-03-28 | 111.91 | 112.48 | 111.33 | 111.71 | 0.6M |
| 2024-03-27 | 110.54 | 111.53 | 110.03 | 111.43 | 0.6M |
| 2024-03-26 | 109.53 | 110.42 | 109.35 | 110.24 | 0.5M |
| 2024-03-25 | 108.11 | 109.24 | 107.82 | 109.12 | 0.5M |
| 2024-03-22 | 109.25 | 109.55 | 108.04 | 108.47 | 0.7M |
| 2024-03-21 | 109.02 | 110.58 | 108.97 | 109.95 | 0.9M |
| 2024-03-20 | 107.00 | 108.81 | 106.51 | 108.80 | 1.1M |
| 2024-03-19 | 108.00 | 108.35 | 107.25 | 107.47 | 0.7M |
| 2024-03-18 | 107.18 | 108.84 | 107.12 | 107.94 | 1.0M |
| 2024-03-15 | 107.37 | 108.38 | 107.00 | 107.44 | 1.8M |
| 2024-03-14 | 108.86 | 108.86 | 106.96 | 107.83 | 0.8M |
| 2024-03-13 | 109.10 | 109.56 | 107.96 | 108.46 | 0.6M |
| 2024-03-12 | 108.10 | 109.79 | 107.68 | 109.10 | 1.0M |
| 2024-03-11 | 107.50 | 108.06 | 106.65 | 107.73 | 1.3M |
| 2024-03-08 | 109.49 | 109.76 | 107.66 | 107.91 | 1.0M |
| 2024-03-07 | 110.00 | 110.58 | 109.08 | 109.21 | 0.8M |
| 2024-03-06 | 109.46 | 110.56 | 107.80 | 110.00 | 1.1M |
| 2024-03-05 | 110.75 | 112.20 | 108.87 | 109.61 | 0.8M |
| 2024-03-04 | 111.53 | 112.50 | 110.48 | 111.06 | 0.7M |
| 2024-03-01 | 109.02 | 110.68 | 108.72 | 110.48 | 0.7M |
| 2024-02-29 | 109.00 | 109.23 | 107.06 | 108.72 | 1.1M |
| 2024-02-28 | 107.12 | 109.19 | 106.90 | 108.59 | 0.8M |
| 2024-02-27 | 107.75 | 108.37 | 106.64 | 107.09 | 0.7M |
| 2024-02-26 | 106.56 | 108.61 | 106.36 | 107.79 | 0.7M |
| 2024-02-23 | 106.79 | 107.71 | 105.96 | 106.72 | 0.6M |
| 2024-02-22 | 106.23 | 107.34 | 105.15 | 106.76 | 1.4M |
| 2024-02-21 | 104.42 | 105.23 | 103.02 | 105.06 | 1.4M |
| 2024-02-20 | 104.54 | 104.90 | 102.27 | 103.34 | 1.0M |
| 2024-02-16 | 105.04 | 106.43 | 104.18 | 104.53 | 1.0M |
| 2024-02-15 | 101.76 | 105.17 | 101.37 | 104.59 | 2.1M |
| 2024-02-14 | 101.60 | 102.31 | 100.79 | 101.05 | 1.2M |
| 2024-02-13 | 98.07 | 101.94 | 98.07 | 100.97 | 1.6M |
| 2024-02-12 | 98.44 | 98.49 | 97.76 | 98.16 | 0.6M |
| 2024-02-09 | 95.61 | 98.48 | 95.18 | 98.06 | 1.4M |
| 2024-02-08 | 94.58 | 95.58 | 94.45 | 95.37 | 0.5M |
| 2024-02-07 | 93.25 | 94.71 | 92.61 | 94.44 | 0.7M |
| 2024-02-06 | 95.06 | 95.12 | 92.72 | 93.02 | 0.8M |
| 2024-02-05 | 96.00 | 96.79 | 95.06 | 95.06 | 1.2M |
| 2024-02-02 | 91.43 | 97.12 | 91.35 | 96.13 | 2.7M |
| 2024-02-01 | 88.48 | 90.98 | 88.32 | 90.87 | 1.4M |
| 2024-01-31 | 89.39 | 89.84 | 88.22 | 88.75 | 1.1M |
| 2024-01-30 | 90.47 | 90.87 | 89.44 | 89.72 | 1.1M |
| 2024-01-29 | 91.85 | 91.85 | 90.14 | 90.35 | 1.3M |
| 2024-01-26 | 90.50 | 91.94 | 90.32 | 91.74 | 1.1M |
| 2024-01-25 | 91.81 | 91.99 | 90.19 | 90.46 | 1.1M |
| 2024-01-24 | 91.80 | 91.99 | 90.63 | 91.81 | 1.1M |
| 2024-01-23 | 91.44 | 92.62 | 91.01 | 91.41 | 1.5M |
| 2024-01-22 | 90.00 | 91.34 | 89.72 | 91.10 | 2.1M |
| 2024-01-19 | 88.96 | 89.89 | 88.50 | 89.79 | 1.5M |
| 2024-01-18 | 89.30 | 89.30 | 88.28 | 88.82 | 1.4M |
| 2024-01-17 | 84.15 | 90.40 | 83.86 | 89.19 | 3.7M |
| 2024-01-16 | 88.86 | 88.86 | 86.72 | 87.18 | 2.6M |
| 2024-01-12 | 87.80 | 89.00 | 87.75 | 88.36 | 1.6M |
| 2024-01-11 | 87.77 | 88.84 | 86.95 | 87.84 | 1.2M |
| 2024-01-10 | 87.00 | 87.25 | 86.53 | 87.01 | 1.2M |
| 2024-01-09 | 88.55 | 88.73 | 87.01 | 87.72 | 1.3M |
| 2024-01-08 | 87.84 | 88.19 | 85.77 | 87.65 | 1.4M |
| 2024-01-05 | 87.38 | 89.72 | 87.12 | 87.92 | 1.9M |
| 2024-01-04 | 87.13 | 88.78 | 86.65 | 87.20 | 2.6M |
| 2024-01-03 | 84.55 | 87.49 | 84.36 | 86.63 | 2.3M |
| 2024-01-02 | 83.14 | 84.62 | 82.26 | 84.55 | 1.1M |