68.77
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 67.86 | 70.49 | 67.05 | 68.77 | 7.2M |
| 2025-09-30 | 68.70 | 70.27 | 67.87 | 68.82 | 3.9M |
| 2025-09-29 | 66.80 | 68.83 | 66.62 | 68.82 | 4.5M |
| 2025-09-26 | 65.58 | 66.32 | 65.10 | 66.12 | 3.9M |
| 2025-09-25 | 63.51 | 65.50 | 62.86 | 64.97 | 3.1M |
| 2025-09-24 | 66.12 | 66.35 | 64.25 | 64.46 | 3.8M |
| 2025-09-23 | 64.30 | 66.11 | 64.11 | 65.49 | 5.4M |
| 2025-09-22 | 64.19 | 64.76 | 63.48 | 64.22 | 4.8M |
| 2025-09-19 | 65.45 | 65.47 | 64.15 | 65.03 | 8.1M |
| 2025-09-18 | 62.70 | 65.54 | 62.61 | 64.92 | 6.3M |
| 2025-09-17 | 62.56 | 63.09 | 61.26 | 62.34 | 5.3M |
| 2025-09-16 | 62.25 | 62.72 | 61.56 | 62.48 | 4.1M |
| 2025-09-15 | 63.82 | 64.33 | 62.21 | 62.25 | 4.1M |
| 2025-09-12 | 63.30 | 64.43 | 63.03 | 63.70 | 3.4M |
| 2025-09-11 | 62.53 | 63.79 | 62.28 | 63.34 | 3.9M |
| 2025-09-10 | 62.43 | 62.95 | 62.00 | 62.51 | 3.8M |
| 2025-09-09 | 60.86 | 62.44 | 60.66 | 62.21 | 4.6M |
| 2025-09-08 | 60.83 | 61.67 | 60.78 | 61.11 | 5.5M |
| 2025-09-05 | 64.10 | 64.22 | 59.94 | 60.16 | 11.6M |
| 2025-09-04 | 64.10 | 64.77 | 63.87 | 64.28 | 5.6M |
| 2025-09-03 | 63.95 | 64.27 | 63.17 | 63.95 | 5.8M |
| 2025-09-02 | 61.30 | 63.91 | 60.79 | 63.90 | 7.4M |
| 2025-08-29 | 62.48 | 62.81 | 61.64 | 62.24 | 6.1M |
| 2025-08-28 | 62.48 | 62.96 | 62.01 | 62.78 | 8.2M |
| 2025-08-27 | 62.58 | 62.75 | 61.16 | 61.79 | 99.0M |
| 2025-08-26 | 64.50 | 64.50 | 61.85 | 63.30 | 12.3M |
| 2025-08-25 | 62.39 | 63.23 | 62.15 | 62.76 | 5.1M |
| 2025-08-22 | 62.60 | 63.39 | 61.39 | 62.40 | 3.9M |
| 2025-08-21 | 62.38 | 62.80 | 61.94 | 62.47 | 2.7M |
| 2025-08-20 | 62.14 | 62.56 | 60.06 | 62.46 | 5.6M |
| 2025-08-19 | 63.78 | 63.97 | 62.17 | 62.41 | 3.9M |
| 2025-08-18 | 63.23 | 63.96 | 62.73 | 63.64 | 3.7M |
| 2025-08-15 | 63.80 | 64.20 | 62.75 | 63.31 | 2.8M |
| 2025-08-14 | 63.35 | 64.59 | 62.80 | 63.92 | 3.7M |
| 2025-08-13 | 67.80 | 67.87 | 62.03 | 63.49 | 9.4M |
| 2025-08-12 | 67.08 | 68.07 | 66.70 | 67.63 | 3.9M |
| 2025-08-11 | 66.61 | 66.63 | 65.41 | 66.18 | 2.7M |
| 2025-08-08 | 64.69 | 66.06 | 64.45 | 65.91 | 3.5M |
| 2025-08-07 | 64.30 | 64.50 | 63.24 | 64.25 | 3.4M |
| 2025-08-06 | 63.64 | 64.35 | 63.07 | 63.82 | 2.9M |
| 2025-08-05 | 65.03 | 65.50 | 63.21 | 63.71 | 4.2M |
| 2025-08-04 | 64.33 | 64.94 | 63.77 | 64.90 | 3.0M |
| 2025-08-01 | 63.71 | 66.18 | 62.22 | 63.61 | 8.0M |
| 2025-07-31 | 66.58 | 66.76 | 65.47 | 65.56 | 4.1M |
| 2025-07-30 | 65.57 | 66.82 | 65.25 | 66.22 | 3.8M |
| 2025-07-29 | 65.68 | 66.09 | 64.95 | 65.20 | 4.7M |
| 2025-07-28 | 66.31 | 66.61 | 65.15 | 65.39 | 3.6M |
| 2025-07-25 | 64.96 | 65.96 | 64.36 | 65.50 | 5.2M |
| 2025-07-24 | 63.45 | 64.79 | 63.24 | 64.70 | 6.4M |
| 2025-07-23 | 62.59 | 63.34 | 62.27 | 63.32 | 4.7M |
| 2025-07-22 | 61.80 | 62.47 | 59.63 | 62.25 | 7.2M |
| 2025-07-21 | 62.80 | 63.33 | 61.71 | 62.00 | 8.0M |
| 2025-07-18 | 63.81 | 65.74 | 62.53 | 64.05 | 15.0M |
| 2025-07-17 | 59.26 | 60.37 | 58.80 | 59.43 | 8.1M |
| 2025-07-16 | 60.03 | 60.38 | 58.18 | 59.45 | 6.0M |
| 2025-07-15 | 59.31 | 60.35 | 58.50 | 59.63 | 6.1M |
| 2025-07-14 | 59.28 | 59.74 | 58.70 | 59.60 | 4.4M |
| 2025-07-11 | 58.69 | 59.62 | 58.38 | 58.60 | 4.4M |
| 2025-07-10 | 58.26 | 59.21 | 57.62 | 58.92 | 3.7M |
| 2025-07-09 | 56.95 | 58.74 | 56.93 | 57.84 | 5.2M |
| 2025-07-08 | 58.26 | 58.38 | 56.33 | 56.62 | 4.8M |
| 2025-07-07 | 58.11 | 58.70 | 57.45 | 57.78 | 4.2M |
| 2025-07-03 | 58.41 | 58.48 | 57.29 | 57.98 | 4.5M |
| 2025-07-02 | 56.96 | 58.29 | 56.50 | 58.22 | 6.9M |
| 2025-07-01 | 55.57 | 56.62 | 53.14 | 56.32 | 9.0M |
| 2025-06-30 | 55.18 | 55.62 | 54.30 | 55.41 | 5.8M |
| 2025-06-27 | 53.86 | 54.60 | 52.96 | 53.96 | 11.2M |
| 2025-06-26 | 52.39 | 53.95 | 51.95 | 53.41 | 5.9M |
| 2025-06-25 | 52.32 | 53.15 | 51.83 | 52.26 | 4.5M |
| 2025-06-24 | 51.58 | 51.87 | 50.83 | 51.64 | 3.4M |
| 2025-06-23 | 51.23 | 51.73 | 49.30 | 50.53 | 5.7M |
| 2025-06-20 | 52.66 | 53.30 | 51.20 | 51.34 | 6.9M |
| 2025-06-18 | 52.09 | 52.85 | 51.70 | 52.60 | 4.5M |
| 2025-06-17 | 52.02 | 52.72 | 51.66 | 52.04 | 3.7M |
| 2025-06-16 | 51.17 | 52.75 | 51.10 | 52.42 | 4.0M |
| 2025-06-13 | 51.17 | 51.19 | 50.19 | 50.54 | 3.4M |
| 2025-06-12 | 50.42 | 51.38 | 50.18 | 51.24 | 2.9M |
| 2025-06-11 | 51.32 | 51.74 | 50.60 | 51.13 | 4.2M |
| 2025-06-10 | 50.90 | 51.62 | 50.13 | 51.26 | 4.8M |
| 2025-06-09 | 52.31 | 52.31 | 49.15 | 51.17 | 8.0M |
| 2025-06-06 | 52.65 | 53.48 | 52.18 | 52.96 | 6.5M |
| 2025-06-05 | 51.56 | 52.16 | 51.05 | 51.70 | 5.0M |
| 2025-06-04 | 52.01 | 52.41 | 51.50 | 51.51 | 4.6M |
| 2025-06-03 | 51.92 | 52.34 | 51.22 | 51.98 | 5.0M |
| 2025-06-02 | 52.24 | 52.70 | 51.00 | 52.05 | 4.8M |
| 2025-05-30 | 51.96 | 52.55 | 51.13 | 52.42 | 7.5M |
| 2025-05-29 | 53.44 | 53.53 | 51.95 | 52.33 | 3.9M |
| 2025-05-28 | 53.13 | 53.38 | 52.65 | 52.70 | 2.7M |
| 2025-05-27 | 52.31 | 53.23 | 51.84 | 53.13 | 5.1M |
| 2025-05-23 | 50.54 | 52.08 | 50.10 | 51.65 | 3.9M |
| 2025-05-22 | 51.53 | 52.12 | 51.23 | 51.68 | 4.6M |
| 2025-05-21 | 51.99 | 52.56 | 51.04 | 51.32 | 4.8M |
| 2025-05-20 | 51.95 | 52.61 | 51.82 | 52.59 | 3.4M |
| 2025-05-19 | 51.16 | 52.31 | 50.78 | 52.00 | 5.8M |
| 2025-05-16 | 51.73 | 52.61 | 51.73 | 52.29 | 4.6M |
| 2025-05-15 | 50.53 | 51.79 | 50.36 | 51.75 | 4.2M |
| 2025-05-14 | 50.76 | 51.37 | 50.44 | 50.88 | 4.3M |
| 2025-05-13 | 49.48 | 51.30 | 49.36 | 50.70 | 5.5M |
| 2025-05-12 | 48.95 | 49.38 | 48.23 | 49.31 | 7.3M |
| 2025-05-09 | 46.17 | 46.74 | 46.10 | 46.40 | 3.0M |
| 2025-05-08 | 46.15 | 46.74 | 45.69 | 46.12 | 5.3M |
| 2025-05-07 | 44.50 | 45.34 | 44.45 | 44.95 | 5.6M |
| 2025-05-06 | 44.05 | 44.85 | 43.78 | 44.58 | 4.2M |
| 2025-05-05 | 44.85 | 45.56 | 44.47 | 44.88 | 4.0M |
| 2025-05-02 | 44.56 | 45.61 | 44.30 | 45.39 | 5.8M |
| 2025-05-01 | 43.19 | 44.27 | 43.10 | 43.59 | 8.0M |
| 2025-04-30 | 41.69 | 43.05 | 41.43 | 42.96 | 4.8M |
| 2025-04-29 | 42.02 | 43.19 | 41.90 | 42.95 | 4.0M |
| 2025-04-28 | 42.73 | 43.25 | 41.76 | 42.34 | 4.7M |
| 2025-04-25 | 42.13 | 42.60 | 41.88 | 42.32 | 4.0M |
| 2025-04-24 | 162.50 | 169.93 | 162.30 | 169.05 | 1.3M |
| 2025-04-23 | 165.26 | 169.11 | 160.75 | 161.71 | 1.9M |
| 2025-04-22 | 154.93 | 159.60 | 154.11 | 157.48 | 1.8M |
| 2025-04-21 | 157.25 | 157.80 | 152.39 | 153.51 | 1.6M |
| 2025-04-17 | 159.00 | 161.70 | 156.52 | 159.52 | 2.3M |
| 2025-04-16 | 159.40 | 163.29 | 153.20 | 157.90 | 7.1M |
| 2025-04-15 | 173.25 | 177.30 | 173.25 | 173.43 | 2.5M |
| 2025-04-14 | 176.94 | 177.19 | 170.92 | 172.99 | 1.7M |
| 2025-04-11 | 164.31 | 172.56 | 163.05 | 171.35 | 2.5M |
| 2025-04-10 | 163.77 | 171.21 | 160.10 | 164.31 | 3.3M |
| 2025-04-09 | 145.85 | 173.13 | 144.90 | 170.72 | 4.7M |
| 2025-04-08 | 153.57 | 155.14 | 144.10 | 147.02 | 3.2M |
| 2025-04-07 | 137.10 | 150.69 | 131.28 | 144.29 | 4.7M |
| 2025-04-04 | 151.47 | 152.30 | 141.45 | 146.08 | 3.0M |
| 2025-04-03 | 161.34 | 165.12 | 158.84 | 159.48 | 2.1M |
| 2025-04-02 | 170.39 | 177.58 | 168.94 | 174.31 | 1.4M |
| 2025-04-01 | 165.40 | 173.43 | 163.27 | 173.08 | 2.2M |
| 2025-03-31 | 159.29 | 166.64 | 157.21 | 165.59 | 1.8M |
| 2025-03-28 | 166.41 | 169.02 | 162.48 | 164.72 | 2.4M |
| 2025-03-27 | 172.51 | 173.00 | 166.38 | 169.00 | 3.3M |
| 2025-03-26 | 179.59 | 179.78 | 173.23 | 173.94 | 2.1M |
| 2025-03-25 | 181.35 | 183.73 | 178.00 | 179.40 | 2.1M |
| 2025-03-24 | 178.24 | 181.89 | 177.11 | 179.94 | 1.8M |
| 2025-03-21 | 173.13 | 173.89 | 170.45 | 173.36 | 3.6M |
| 2025-03-20 | 175.39 | 178.00 | 174.48 | 175.86 | 1.8M |
| 2025-03-19 | 173.04 | 180.94 | 171.22 | 178.15 | 1.6M |
| 2025-03-18 | 171.51 | 173.58 | 169.22 | 172.69 | 1.6M |
| 2025-03-17 | 167.77 | 175.71 | 167.77 | 174.40 | 1.9M |
| 2025-03-14 | 165.22 | 169.42 | 163.50 | 168.11 | 2.2M |
| 2025-03-13 | 171.60 | 171.60 | 159.04 | 161.03 | 3.5M |
| 2025-03-12 | 176.92 | 177.45 | 170.35 | 171.14 | 2.7M |
| 2025-03-11 | 169.37 | 173.62 | 166.69 | 170.34 | 2.8M |
| 2025-03-10 | 184.25 | 185.00 | 165.40 | 167.16 | 4.9M |
| 2025-03-07 | 188.01 | 192.44 | 182.31 | 192.17 | 3.3M |
| 2025-03-06 | 192.66 | 194.56 | 185.22 | 189.70 | 3.0M |
| 2025-03-05 | 195.71 | 197.77 | 193.26 | 196.69 | 2.0M |
| 2025-03-04 | 196.29 | 199.93 | 186.00 | 196.03 | 3.0M |
| 2025-03-03 | 209.15 | 211.63 | 200.67 | 201.53 | 1.8M |
| 2025-02-28 | 202.51 | 206.96 | 201.41 | 204.40 | 7.8M |
| 2025-02-27 | 210.10 | 211.16 | 202.76 | 203.50 | 1.3M |
| 2025-02-26 | 203.67 | 209.87 | 202.59 | 206.66 | 1.7M |
| 2025-02-25 | 213.36 | 213.99 | 198.89 | 200.94 | 2.8M |
| 2025-02-24 | 219.33 | 222.09 | 210.73 | 214.61 | 2.3M |
| 2025-02-21 | 227.49 | 227.95 | 217.29 | 218.73 | 2.1M |
| 2025-02-20 | 232.20 | 232.20 | 220.80 | 226.00 | 2.3M |
| 2025-02-19 | 235.50 | 236.50 | 230.04 | 232.65 | 1.4M |
| 2025-02-18 | 235.88 | 236.50 | 231.90 | 235.53 | 1.2M |
| 2025-02-14 | 234.24 | 236.53 | 228.42 | 234.12 | 1.7M |
| 2025-02-13 | 231.87 | 235.86 | 228.34 | 234.85 | 1.9M |
| 2025-02-12 | 222.69 | 230.47 | 221.24 | 230.20 | 1.8M |
| 2025-02-11 | 226.19 | 226.19 | 219.00 | 221.47 | 1.4M |
| 2025-02-10 | 231.84 | 232.61 | 224.72 | 226.19 | 1.7M |
| 2025-02-07 | 229.15 | 231.97 | 227.99 | 231.14 | 2.0M |
| 2025-02-06 | 234.98 | 235.30 | 226.35 | 228.23 | 1.7M |
| 2025-02-05 | 223.48 | 234.65 | 222.20 | 233.45 | 2.8M |
| 2025-02-04 | 223.52 | 224.40 | 220.22 | 221.48 | 1.7M |
| 2025-02-03 | 210.43 | 224.96 | 209.88 | 223.48 | 2.3M |
| 2025-01-31 | 220.20 | 220.25 | 215.50 | 217.44 | 1.8M |
| 2025-01-30 | 212.92 | 221.09 | 212.92 | 219.17 | 2.6M |
| 2025-01-29 | 207.51 | 212.10 | 206.70 | 211.25 | 1.6M |
| 2025-01-28 | 205.58 | 208.62 | 204.00 | 207.75 | 1.9M |
| 2025-01-27 | 212.70 | 214.00 | 201.21 | 203.87 | 2.4M |
| 2025-01-24 | 209.00 | 220.66 | 208.89 | 218.99 | 3.1M |
| 2025-01-23 | 210.00 | 212.84 | 203.99 | 208.55 | 2.3M |
| 2025-01-22 | 207.00 | 211.14 | 202.43 | 209.78 | 2.9M |
| 2025-01-21 | 192.64 | 194.87 | 190.66 | 192.83 | 2.0M |
| 2025-01-17 | 189.00 | 191.31 | 187.47 | 190.09 | 1.3M |
| 2025-01-16 | 186.09 | 190.25 | 186.06 | 188.16 | 1.0M |
| 2025-01-15 | 185.77 | 187.38 | 184.62 | 185.85 | 1.2M |
| 2025-01-14 | 184.42 | 185.50 | 180.57 | 182.64 | 0.9M |
| 2025-01-13 | 183.13 | 185.23 | 181.13 | 183.26 | 1.3M |
| 2025-01-10 | 189.39 | 189.51 | 181.55 | 185.21 | 1.3M |
| 2025-01-08 | 190.87 | 191.82 | 188.70 | 190.89 | 0.9M |
| 2025-01-07 | 191.70 | 193.41 | 184.69 | 191.17 | 1.8M |
| 2025-01-06 | 186.08 | 190.12 | 185.02 | 190.07 | 1.1M |
| 2025-01-03 | 183.00 | 186.12 | 181.80 | 183.72 | 1.1M |
| 2025-01-02 | 177.58 | 183.29 | 173.59 | 182.50 | 1.3M |