Intercity Sad

CITYC
🏛️ spain →
0.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 0.6K
09:05 0.37 0.37 0.37 0.37 2.8K
09:10 0.37 0.38 0.37 0.38 1.5K
09:15 0.39 0.39 0.39 0.39 2.3K
09:20 0.39 0.40 0.38 0.38 18.7K
09:25 0.40 0.40 0.38 0.38 17.4K
09:30 0.37 0.37 0.37 0.37 5.0K
09:35 0.37 0.37 0.37 0.37 10.0K
09:40 0.38 0.38 0.38 0.38 21.2K
09:45 0.38 0.38 0.38 0.38 9.6K
10:00 0.37 0.37 0.37 0.37 33.0K
11:00 0.37 0.37 0.37 0.37 12.5K
11:10 0.37 0.37 0.37 0.37 2.0K
11:25 0.36 0.36 0.36 0.36 10.8K
11:30 0.36 0.36 0.36 0.36 38.4K
11:45 0.36 0.36 0.36 0.36 14.0K
12:10 0.36 0.36 0.36 0.36 0.6K
12:20 0.36 0.36 0.36 0.36 2.0K
12:30 0.36 0.36 0.36 0.36 0.3K
12:35 0.36 0.36 0.36 0.36 11.3K
12:40 0.36 0.36 0.36 0.36 72.7K
12:45 0.36 0.36 0.36 0.36 10.0K
12:50 0.36 0.38 0.36 0.38 27.5K
12:55 0.38 0.38 0.38 0.38 13.9K
13:00 0.38 0.38 0.38 0.38 6.0K
13:10 0.39 0.39 0.39 0.39 22.8K
13:20 0.37 0.37 0.37 0.37 17.9K
13:25 0.37 0.37 0.37 0.37 10.5K
13:55 0.37 0.37 0.37 0.37 15.0K
14:05 0.37 0.37 0.37 0.37 5.0K
14:20 0.38 0.38 0.38 0.38 1.3K
14:50 0.37 0.37 0.37 0.37 2.0K
16:05 0.37 0.37 0.35 0.35 65.3K
16:10 0.35 0.35 0.35 0.35 134.6K
16:20 0.34 0.34 0.34 0.34 12.4K
16:25 0.35 0.35 0.33 0.33 85.8K
16:30 0.33 0.33 0.31 0.32 83.5K
16:35 0.32 0.34 0.32 0.32 129.5K
16:40 0.32 0.33 0.32 0.33 41.5K
16:45 0.33 0.33 0.33 0.33 124.5K
16:55 0.33 0.33 0.32 0.32 8.8K
17:05 0.32 0.32 0.32 0.32 20.2K
17:10 0.32 0.32 0.32 0.32 23.7K
17:15 0.32 0.32 0.32 0.32 47.0K
17:20 0.31 0.31 0.31 0.31 4.0K
17:25 0.31 0.33 0.31 0.33 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available