194.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 09:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:35 | 178.00 | 179.00 | 174.00 | 174.00 | 0.3K |
| 10:45 | 175.00 | 175.00 | 175.00 | 175.00 | 10.0K |
| 10:50 | 176.00 | 176.00 | 176.00 | 176.00 | 5.8K |
| 11:00 | 175.00 | 175.00 | 175.00 | 175.00 | 10.0K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 7.2K |
| 11:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.9K |
| 11:35 | 171.00 | 171.00 | 171.00 | 171.00 | 17.0K |
| 11:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:55 | 174.00 | 174.00 | 174.00 | 174.00 | 6.3K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 14:20 | 171.00 | 171.00 | 171.00 | 171.00 | 1.1K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 6.9K |
| 14:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 14:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:00 | 172.00 | 172.00 | 172.00 | 172.00 | 2.8K |
| 15:05 | 172.00 | 178.00 | 172.00 | 178.00 | 3.7K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |