195.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 218.00 | 224.00 | 206.00 | 208.00 | 49.3K |
| 09:05 | 206.00 | 206.00 | 204.00 | 206.00 | 115.9K |
| 09:10 | 204.00 | 204.00 | 198.00 | 198.00 | 342.6K |
| 09:15 | 197.00 | 200.00 | 195.00 | 200.00 | 278.6K |
| 09:20 | 200.00 | 200.00 | 198.00 | 199.00 | 28.2K |
| 09:25 | 199.00 | 200.00 | 199.00 | 199.00 | 27.5K |
| 09:30 | 199.00 | 200.00 | 199.00 | 199.00 | 31.3K |
| 09:35 | 199.00 | 199.00 | 196.00 | 196.00 | 119.2K |
| 09:40 | 197.00 | 198.00 | 196.00 | 197.00 | 54.3K |
| 09:45 | 197.00 | 198.00 | 197.00 | 198.00 | 2.0K |
| 09:50 | 198.00 | 200.00 | 198.00 | 200.00 | 16.7K |
| 09:55 | 200.00 | 200.00 | 199.00 | 200.00 | 31.4K |
| 10:00 | 200.00 | 200.00 | 200.00 | 200.00 | 6.4K |
| 10:05 | 200.00 | 200.00 | 200.00 | 200.00 | 2.1K |
| 10:10 | 200.00 | 200.00 | 200.00 | 200.00 | 31.3K |
| 10:15 | 199.00 | 199.00 | 199.00 | 199.00 | 2.1K |
| 10:20 | 199.00 | 199.00 | 199.00 | 199.00 | 3.1K |
| 10:25 | 200.00 | 200.00 | 199.00 | 199.00 | 8.7K |
| 10:30 | 199.00 | 200.00 | 199.00 | 200.00 | 6.1K |
| 10:35 | 200.00 | 200.00 | 200.00 | 200.00 | 11.0K |
| 10:40 | 200.00 | 202.00 | 200.00 | 202.00 | 8.3K |
| 10:45 | 200.00 | 202.00 | 200.00 | 202.00 | 15.2K |
| 10:50 | 202.00 | 202.00 | 202.00 | 202.00 | 7.6K |
| 10:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 11:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 11:05 | 202.00 | 202.00 | 200.00 | 200.00 | 14.9K |
| 11:10 | 200.00 | 202.00 | 199.00 | 200.00 | 33.5K |
| 11:15 | 200.00 | 200.00 | 198.00 | 198.00 | 43.8K |
| 11:20 | 198.00 | 198.00 | 198.00 | 198.00 | 9.7K |
| 11:25 | 198.00 | 198.00 | 198.00 | 198.00 | 6.2K |
| 11:30 | 199.00 | 199.00 | 199.00 | 199.00 | 2.6K |
| 11:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 11:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 11:45 | 200.00 | 200.00 | 200.00 | 200.00 | 7.3K |
| 11:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.8K |
| 13:30 | 199.00 | 202.00 | 199.00 | 202.00 | 18.7K |
| 13:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.6K |
| 13:40 | 202.00 | 202.00 | 200.00 | 200.00 | 9.1K |
| 13:45 | 200.00 | 200.00 | 200.00 | 200.00 | 1.8K |
| 13:50 | 200.00 | 200.00 | 200.00 | 200.00 | 1.7K |
| 13:55 | 200.00 | 200.00 | 200.00 | 200.00 | 1.6K |
| 14:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 14:05 | 199.00 | 199.00 | 199.00 | 199.00 | 65.3K |
| 14:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 14:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 14:20 | 199.00 | 199.00 | 199.00 | 199.00 | 1.1K |
| 14:25 | 198.00 | 198.00 | 198.00 | 198.00 | 4.0K |
| 14:30 | 199.00 | 199.00 | 199.00 | 199.00 | 1.1K |
| 14:35 | 199.00 | 199.00 | 198.00 | 198.00 | 7.0K |
| 14:40 | 198.00 | 198.00 | 198.00 | 198.00 | 5.5K |
| 14:45 | 198.00 | 198.00 | 197.00 | 197.00 | 159.6K |
| 14:50 | 197.00 | 199.00 | 197.00 | 199.00 | 0.5K |
| 14:55 | 199.00 | 199.00 | 197.00 | 197.00 | 2.4K |
| 15:05 | 198.00 | 198.00 | 198.00 | 198.00 | 3.0K |
| 15:10 | 198.00 | 198.00 | 197.00 | 197.00 | 39.1K |
| 15:15 | 198.00 | 198.00 | 198.00 | 198.00 | 20.7K |
| 15:20 | 198.00 | 198.00 | 196.00 | 198.00 | 8.5K |
| 15:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 15:35 | 198.00 | 198.00 | 197.00 | 197.00 | 3.6K |
| 15:40 | 197.00 | 197.00 | 196.00 | 196.00 | 67.1K |
| 15:45 | 196.00 | 197.00 | 195.00 | 195.00 | 33.7K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 77.8K |
| 16:05 | 196.00 | 196.00 | 196.00 | 196.00 | 1.7K |
| 16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |