195.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 204.00 | 196.00 | 196.00 | 46.2K |
| 09:05 | 196.00 | 196.00 | 194.00 | 195.00 | 124.1K |
| 09:10 | 196.00 | 196.00 | 195.00 | 196.00 | 5.3K |
| 09:15 | 196.00 | 196.00 | 195.00 | 196.00 | 38.1K |
| 09:20 | 200.00 | 200.00 | 196.00 | 196.00 | 6.3K |
| 09:25 | 195.00 | 195.00 | 195.00 | 195.00 | 13.8K |
| 09:30 | 196.00 | 196.00 | 196.00 | 196.00 | 2.0K |
| 09:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.9K |
| 09:40 | 199.00 | 199.00 | 199.00 | 199.00 | 3.0K |
| 09:45 | 198.00 | 198.00 | 196.00 | 196.00 | 0.6K |
| 09:50 | 196.00 | 196.00 | 195.00 | 195.00 | 7.2K |
| 09:55 | 194.00 | 204.00 | 194.00 | 204.00 | 56.0K |
| 10:00 | 204.00 | 204.00 | 202.00 | 202.00 | 5.3K |
| 10:05 | 202.00 | 210.00 | 202.00 | 208.00 | 44.4K |
| 10:10 | 208.00 | 208.00 | 204.00 | 204.00 | 16.5K |
| 10:15 | 202.00 | 206.00 | 202.00 | 206.00 | 5.6K |
| 10:25 | 204.00 | 204.00 | 204.00 | 204.00 | 5.0K |
| 10:30 | 204.00 | 204.00 | 204.00 | 204.00 | 7.1K |
| 10:35 | 206.00 | 206.00 | 206.00 | 206.00 | 12.2K |
| 10:40 | 206.00 | 206.00 | 206.00 | 206.00 | 1.0K |
| 10:50 | 202.00 | 202.00 | 202.00 | 202.00 | 13.3K |
| 11:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 11:10 | 202.00 | 202.00 | 202.00 | 202.00 | 19.6K |
| 11:15 | 202.00 | 202.00 | 202.00 | 202.00 | 10.0K |
| 11:20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 11:25 | 202.00 | 202.00 | 202.00 | 202.00 | 10.0K |
| 11:40 | 200.00 | 200.00 | 200.00 | 200.00 | 8.0K |
| 11:45 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |
| 13:35 | 202.00 | 202.00 | 200.00 | 200.00 | 4.8K |
| 13:40 | 200.00 | 200.00 | 200.00 | 200.00 | 5.7K |
| 13:45 | 200.00 | 202.00 | 200.00 | 202.00 | 1.0K |
| 13:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 13:55 | 200.00 | 200.00 | 200.00 | 200.00 | 1.1K |
| 14:00 | 200.00 | 200.00 | 200.00 | 200.00 | 3.7K |
| 14:15 | 200.00 | 200.00 | 199.00 | 199.00 | 6.4K |
| 14:20 | 199.00 | 199.00 | 198.00 | 198.00 | 25.0K |
| 14:25 | 198.00 | 198.00 | 197.00 | 198.00 | 30.4K |
| 14:30 | 197.00 | 197.00 | 197.00 | 197.00 | 18.0K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 2.3K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 19.9K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.6K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 37.9K |
| 14:55 | 196.00 | 196.00 | 196.00 | 196.00 | 22.5K |
| 15:00 | 196.00 | 198.00 | 196.00 | 198.00 | 50.6K |
| 15:05 | 200.00 | 200.00 | 200.00 | 200.00 | 1.7K |
| 15:10 | 202.00 | 204.00 | 202.00 | 204.00 | 42.9K |
| 15:15 | 202.00 | 202.00 | 202.00 | 202.00 | 4.0K |
| 15:25 | 200.00 | 200.00 | 200.00 | 200.00 | 10.0K |
| 15:35 | 200.00 | 200.00 | 199.00 | 199.00 | 4.6K |
| 15:45 | 199.00 | 214.00 | 199.00 | 206.00 | 59.3K |
| 16:00 | 198.00 | 198.00 | 198.00 | 198.00 | 15.8K |
| 16:05 | 198.00 | 198.00 | 198.00 | 198.00 | 4.7K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |