195.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 09:05 | 210.00 | 210.00 | 208.00 | 208.00 | 0.5K |
| 09:10 | 208.00 | 208.00 | 208.00 | 208.00 | 5.0K |
| 09:20 | 208.00 | 208.00 | 208.00 | 208.00 | 13.5K |
| 09:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 09:30 | 206.00 | 206.00 | 200.00 | 200.00 | 23.6K |
| 09:35 | 202.00 | 202.00 | 202.00 | 202.00 | 4.5K |
| 09:45 | 204.00 | 204.00 | 202.00 | 202.00 | 1.3K |
| 09:50 | 202.00 | 206.00 | 202.00 | 206.00 | 16.4K |
| 11:20 | 206.00 | 206.00 | 206.00 | 206.00 | 7.0K |
| 11:25 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 13:40 | 204.00 | 204.00 | 204.00 | 204.00 | 13.1K |
| 13:50 | 204.00 | 204.00 | 204.00 | 204.00 | 11.1K |
| 13:55 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 14:55 | 204.00 | 204.00 | 204.00 | 204.00 | 0.4K |
| 15:15 | 204.00 | 204.00 | 204.00 | 204.00 | 9.3K |
| 15:30 | 204.00 | 204.00 | 204.00 | 204.00 | 1.9K |
| 15:35 | 204.00 | 204.00 | 204.00 | 204.00 | 4.0K |
| 15:40 | 204.00 | 204.00 | 204.00 | 204.00 | 0.5K |
| 16:00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.5K |
| 16:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |