196.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:15 | 193.00 | 193.00 | 193.00 | 193.00 | 2.1K |
| 09:20 | 193.00 | 193.00 | 193.00 | 193.00 | 9.0K |
| 09:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 11:30 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 11:35 | 193.00 | 193.00 | 192.00 | 192.00 | 2.7K |
| 11:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 13:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 13:50 | 192.00 | 192.00 | 192.00 | 192.00 | 2.5K |
| 14:00 | 192.00 | 192.00 | 191.00 | 191.00 | 11.1K |
| 14:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 3.4K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 15:10 | 192.00 | 192.00 | 192.00 | 192.00 | 5.5K |
| 15:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |