196.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 195.00 | 195.00 | 5.1K |
| 09:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 3.0K |
| 10:20 | 198.00 | 199.00 | 198.00 | 199.00 | 1.0K |
| 11:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 11:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 11:15 | 198.00 | 198.00 | 198.00 | 198.00 | 2.5K |
| 11:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 11:45 | 196.00 | 199.00 | 196.00 | 199.00 | 0.3K |
| 14:45 | 198.00 | 198.00 | 198.00 | 198.00 | 8.0K |
| 15:00 | 196.00 | 196.00 | 195.00 | 195.00 | 1.0K |
| 15:20 | 195.00 | 195.00 | 195.00 | 195.00 | 6.0K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |