196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 204.00 | 199.00 | 204.00 | 457.8K |
| 09:05 | 202.00 | 208.00 | 202.00 | 204.00 | 170.8K |
| 09:10 | 206.00 | 208.00 | 202.00 | 204.00 | 34.8K |
| 09:15 | 202.00 | 206.00 | 202.00 | 204.00 | 13.2K |
| 09:20 | 202.00 | 208.00 | 202.00 | 208.00 | 6.3K |
| 09:25 | 206.00 | 206.00 | 202.00 | 202.00 | 4.8K |
| 09:30 | 204.00 | 210.00 | 204.00 | 208.00 | 24.1K |
| 09:35 | 206.00 | 208.00 | 204.00 | 206.00 | 44.0K |
| 09:40 | 204.00 | 204.00 | 200.00 | 204.00 | 51.8K |
| 09:45 | 204.00 | 204.00 | 202.00 | 204.00 | 18.1K |
| 09:50 | 202.00 | 204.00 | 200.00 | 204.00 | 14.0K |
| 09:55 | 200.00 | 200.00 | 200.00 | 200.00 | 3.4K |
| 10:00 | 202.00 | 202.00 | 202.00 | 202.00 | 11.7K |
| 10:05 | 202.00 | 202.00 | 200.00 | 200.00 | 3.6K |
| 10:15 | 202.00 | 204.00 | 202.00 | 204.00 | 8.0K |
| 10:20 | 202.00 | 202.00 | 202.00 | 202.00 | 5.5K |
| 10:25 | 202.00 | 202.00 | 202.00 | 202.00 | 7.0K |
| 10:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 10:35 | 202.00 | 204.00 | 200.00 | 202.00 | 1.9K |
| 10:45 | 204.00 | 206.00 | 202.00 | 204.00 | 17.7K |
| 11:00 | 204.00 | 204.00 | 204.00 | 204.00 | 1.5K |
| 11:10 | 204.00 | 204.00 | 202.00 | 202.00 | 3.9K |
| 11:15 | 202.00 | 204.00 | 202.00 | 204.00 | 0.8K |
| 11:20 | 204.00 | 204.00 | 204.00 | 204.00 | 1.5K |
| 11:35 | 202.00 | 204.00 | 202.00 | 202.00 | 1.8K |
| 11:40 | 200.00 | 200.00 | 200.00 | 200.00 | 4.6K |
| 11:45 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 11:50 | 202.00 | 204.00 | 202.00 | 202.00 | 10.1K |
| 11:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 13:30 | 202.00 | 202.00 | 202.00 | 202.00 | 7.5K |
| 13:35 | 202.00 | 206.00 | 202.00 | 204.00 | 5.2K |
| 13:45 | 202.00 | 208.00 | 202.00 | 204.00 | 56.4K |
| 13:50 | 204.00 | 208.00 | 204.00 | 206.00 | 62.4K |
| 14:15 | 204.00 | 214.00 | 204.00 | 214.00 | 199.2K |
| 14:20 | 214.00 | 218.00 | 210.00 | 214.00 | 211.7K |
| 14:25 | 212.00 | 212.00 | 206.00 | 206.00 | 87.0K |
| 14:30 | 206.00 | 208.00 | 206.00 | 208.00 | 8.7K |
| 14:35 | 210.00 | 210.00 | 208.00 | 208.00 | 7.9K |
| 14:40 | 208.00 | 210.00 | 208.00 | 210.00 | 5.4K |
| 14:50 | 210.00 | 210.00 | 204.00 | 204.00 | 14.6K |
| 14:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 15:10 | 208.00 | 208.00 | 206.00 | 206.00 | 1.0K |
| 15:15 | 206.00 | 206.00 | 206.00 | 206.00 | 5.0K |
| 15:20 | 206.00 | 210.00 | 206.00 | 210.00 | 8.4K |
| 15:25 | 206.00 | 206.00 | 206.00 | 206.00 | 1.5K |
| 15:30 | 204.00 | 210.00 | 204.00 | 210.00 | 53.8K |
| 15:40 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 15:45 | 204.00 | 204.00 | 204.00 | 204.00 | 0.5K |
| 16:00 | 202.00 | 202.00 | 202.00 | 202.00 | 86.9K |
| 16:05 | 202.00 | 202.00 | 202.00 | 202.00 | 1.0K |
| 16:10 | 202.00 | 202.00 | 202.00 | 202.00 | 2.2K |
| 16:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |