195.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 187.00 | 187.00 | 187.00 | 187.00 | 1.5K |
| 09:30 | 187.00 | 187.00 | 187.00 | 187.00 | 1.3K |
| 09:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 14:15 | 185.00 | 185.00 | 185.00 | 185.00 | 11.0K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.4K |
| 15:05 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 16:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 16:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |