Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:05 190.00 190.00 181.00 181.00 1.3K
09:10 186.00 189.00 180.00 188.00 4.9K
09:15 180.00 180.00 180.00 180.00 0.8K
09:20 180.00 180.00 180.00 180.00 2.0K
09:25 189.00 189.00 189.00 189.00 1.0K
10:00 181.00 181.00 181.00 181.00 1.5K
10:25 187.00 187.00 187.00 187.00 0.3K
11:00 187.00 188.00 181.00 181.00 1.7K
11:05 188.00 188.00 188.00 188.00 0.6K
14:00 188.00 188.00 188.00 188.00 0.5K
14:05 187.00 187.00 187.00 187.00 0.2K
16:00 181.00 181.00 181.00 181.00 0.8K
16:35 181.00 181.00 181.00 181.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available