195.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 190.00 | 190.00 | 181.00 | 181.00 | 1.3K |
09:10 | 186.00 | 189.00 | 180.00 | 188.00 | 4.9K |
09:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
09:20 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
10:00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.5K |
10:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.3K |
11:00 | 187.00 | 188.00 | 181.00 | 181.00 | 1.7K |
11:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.6K |
14:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
14:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.8K |
16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |