195.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 188.00 | 183.00 | 188.00 | 210.9K |
| 09:05 | 188.00 | 188.00 | 186.00 | 188.00 | 4.8K |
| 09:10 | 189.00 | 190.00 | 189.00 | 190.00 | 2.9K |
| 09:15 | 189.00 | 189.00 | 189.00 | 189.00 | 2.8K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 11.3K |
| 09:35 | 189.00 | 191.00 | 187.00 | 190.00 | 10.1K |
| 09:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 09:45 | 191.00 | 191.00 | 191.00 | 191.00 | 1.6K |
| 09:50 | 191.00 | 191.00 | 190.00 | 190.00 | 1.2K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.8K |
| 10:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 10:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 10:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.6K |
| 10:55 | 195.00 | 195.00 | 191.00 | 191.00 | 2.0K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.5K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 100.0K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 11:35 | 188.00 | 188.00 | 188.00 | 188.00 | 1.5K |
| 11:40 | 188.00 | 188.00 | 186.00 | 187.00 | 62.0K |
| 11:45 | 188.00 | 189.00 | 188.00 | 189.00 | 1.6K |
| 13:35 | 189.00 | 189.00 | 189.00 | 189.00 | 1.9K |
| 14:00 | 188.00 | 188.00 | 187.00 | 187.00 | 8.4K |
| 14:05 | 186.00 | 188.00 | 186.00 | 188.00 | 122.6K |
| 14:10 | 188.00 | 188.00 | 188.00 | 188.00 | 2.3K |
| 14:15 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 14:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 14:30 | 188.00 | 188.00 | 187.00 | 187.00 | 15.4K |
| 14:40 | 189.00 | 189.00 | 187.00 | 187.00 | 23.0K |
| 14:45 | 187.00 | 187.00 | 187.00 | 187.00 | 10.6K |
| 14:50 | 187.00 | 187.00 | 186.00 | 186.00 | 1.5K |
| 14:55 | 187.00 | 187.00 | 187.00 | 187.00 | 65.5K |
| 15:00 | 187.00 | 187.00 | 187.00 | 187.00 | 50.6K |
| 15:05 | 187.00 | 187.00 | 187.00 | 187.00 | 1.5K |
| 15:10 | 187.00 | 187.00 | 187.00 | 187.00 | 4.1K |
| 15:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 15:20 | 187.00 | 187.00 | 187.00 | 187.00 | 2.3K |
| 15:25 | 186.00 | 186.00 | 186.00 | 186.00 | 11.1K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 48.8K |
| 15:35 | 186.00 | 186.00 | 186.00 | 186.00 | 5.0K |
| 15:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.8K |
| 15:45 | 186.00 | 187.00 | 186.00 | 186.00 | 22.5K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 5.7K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |