198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.3K |
| 09:05 | 186.00 | 186.00 | 185.00 | 185.00 | 17.2K |
| 09:10 | 185.00 | 186.00 | 185.00 | 186.00 | 6.5K |
| 09:15 | 186.00 | 187.00 | 186.00 | 186.00 | 4.0K |
| 09:20 | 186.00 | 186.00 | 186.00 | 186.00 | 3.2K |
| 09:25 | 186.00 | 188.00 | 185.00 | 185.00 | 3.2K |
| 09:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 09:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 09:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.7K |
| 09:45 | 185.00 | 187.00 | 185.00 | 186.00 | 4.9K |
| 09:50 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 09:55 | 188.00 | 196.00 | 185.00 | 193.00 | 29.5K |
| 10:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 10:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.7K |
| 10:15 | 185.00 | 185.00 | 185.00 | 185.00 | 10.0K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 25.0K |
| 11:20 | 187.00 | 187.00 | 185.00 | 185.00 | 5.1K |
| 11:25 | 185.00 | 187.00 | 185.00 | 187.00 | 1.2K |
| 14:00 | 186.00 | 186.00 | 186.00 | 186.00 | 4.7K |
| 14:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 1.8K |
| 14:50 | 184.00 | 184.00 | 184.00 | 184.00 | 10.0K |
| 15:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:25 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 15:30 | 187.00 | 188.00 | 187.00 | 188.00 | 0.4K |
| 15:35 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 15:45 | 184.00 | 184.00 | 184.00 | 184.00 | 3.5K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 20.0K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |