198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 09:15 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 09:20 | 184.00 | 184.00 | 184.00 | 184.00 | 2.1K |
| 09:45 | 184.00 | 184.00 | 184.00 | 184.00 | 10.1K |
| 10:40 | 184.00 | 184.00 | 184.00 | 184.00 | 6.7K |
| 10:45 | 184.00 | 184.00 | 184.00 | 184.00 | 1.3K |
| 11:25 | 184.00 | 184.00 | 184.00 | 184.00 | 4.0K |
| 11:35 | 184.00 | 184.00 | 184.00 | 184.00 | 5.0K |
| 11:40 | 183.00 | 183.00 | 183.00 | 183.00 | 7.3K |
| 11:45 | 183.00 | 183.00 | 183.00 | 183.00 | 2.5K |
| 13:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 14:15 | 183.00 | 185.00 | 183.00 | 185.00 | 3.6K |
| 14:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 15:25 | 184.00 | 184.00 | 184.00 | 184.00 | 10.0K |
| 15:45 | 184.00 | 184.00 | 183.00 | 183.00 | 8.8K |
| 16:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |