198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 2.7K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 10:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 11:05 | 190.00 | 191.00 | 190.00 | 190.00 | 14.7K |
| 13:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.8K |
| 15:25 | 188.00 | 188.00 | 188.00 | 188.00 | 5.5K |
| 15:45 | 188.00 | 188.00 | 188.00 | 188.00 | 4.0K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 10.0K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |