198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 196.00 | 194.00 | 196.00 | 8.2K |
| 09:05 | 197.00 | 197.00 | 193.00 | 193.00 | 37.0K |
| 09:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:15 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.8K |
| 10:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.8K |
| 10:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.2K |
| 10:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:35 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 10:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 11:05 | 195.00 | 195.00 | 195.00 | 195.00 | 20.0K |
| 11:30 | 194.00 | 195.00 | 194.00 | 195.00 | 0.5K |
| 11:40 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 13:30 | 193.00 | 195.00 | 193.00 | 195.00 | 42.4K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 3.7K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 1.1K |
| 13:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:10 | 195.00 | 196.00 | 195.00 | 196.00 | 2.9K |
| 14:15 | 196.00 | 196.00 | 196.00 | 196.00 | 25.1K |
| 14:20 | 196.00 | 196.00 | 196.00 | 196.00 | 12.5K |
| 14:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:40 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 15:00 | 194.00 | 200.00 | 194.00 | 198.00 | 340.0K |
| 15:05 | 198.00 | 200.00 | 195.00 | 199.00 | 347.8K |
| 15:10 | 195.00 | 200.00 | 194.00 | 200.00 | 616.0K |
| 15:15 | 200.00 | 202.00 | 194.00 | 194.00 | 303.2K |
| 15:20 | 195.00 | 197.00 | 194.00 | 194.00 | 104.3K |
| 15:25 | 196.00 | 196.00 | 194.00 | 194.00 | 24.9K |
| 15:30 | 194.00 | 196.00 | 194.00 | 194.00 | 20.1K |
| 15:35 | 194.00 | 196.00 | 194.00 | 196.00 | 2.5K |
| 15:40 | 194.00 | 196.00 | 194.00 | 196.00 | 3.9K |
| 15:45 | 193.00 | 196.00 | 193.00 | 193.00 | 51.4K |
| 16:00 | 193.00 | 193.00 | 193.00 | 193.00 | 101.9K |
| 16:10 | 193.00 | 193.00 | 193.00 | 193.00 | 6.0K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |