Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Inter-Delta
INTD
🏛️
indonesia
→
198.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
890.00
2018-02-15
Historical Low
76.00
2015-09-30
Volume Extremes
Volume Peak
39.3M
2025-07-25
Volume Low
0.0M
2015-02-27
Data Statistics
Rise Proportion
35.8%
Start: 2015-02-27
Fall Proportion
47.3%
Total1758Trading Days
Daily Change Extremes
Max Daily Gain
+35.00%
2024-07-16
Max Daily Loss
-80.00%
2015-02-27
Monthly Change Extremes
Max Monthly Gain
+90.84%
2019-11
Max Monthly Loss
-46.67%
2019-01
Related Stocks
PT BUMA Internasional Grup Tbk
DOID
376.0000
Lippo General Insurance
LPGI
460.0000
Arkora Hydro Tbk PtT
ARKO
1620.0000
Elnusa
ELSA
496.0000
Multi Makmur Lemindo Tbk
PIPA
280.0000
Hanjaya Mandala Sampoerna Tbk PT
HMSP
840.0000
Madusari Murni Indah
MOLI
224.0000
Cita Mineral
CITA
4110.0000
Bank Harda Internasional Tbk PT
BBHI
1480.0000
Xolare RCR Energy PT Tbk
SOLA
137.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Multipolar
MLPL
210.0000
Indo Oil Perkasa PT
OILS
193.0000
Prasidha Aneka Niaga
PSDN
130.0000
Lenox Pasifik Investama Tbk PT
LPPS
168.0000
Matahari Putra Prima
MPPA
88.0000
Fks Multi Agro
FISH
2860.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000