198.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 09:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 09:35 | 194.00 | 194.00 | 194.00 | 194.00 | 3.0K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:20 | 197.00 | 198.00 | 197.00 | 198.00 | 6.0K |
| 10:45 | 198.00 | 198.00 | 198.00 | 198.00 | 7.7K |
| 10:50 | 198.00 | 198.00 | 198.00 | 198.00 | 10.0K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 3.5K |
| 11:00 | 197.00 | 197.00 | 197.00 | 197.00 | 10.0K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 11:30 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 11:35 | 196.00 | 196.00 | 196.00 | 196.00 | 5.0K |
| 11:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.9K |
| 11:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:30 | 200.00 | 200.00 | 200.00 | 200.00 | 60.0K |
| 13:45 | 200.00 | 200.00 | 200.00 | 200.00 | 25.9K |
| 13:50 | 200.00 | 200.00 | 200.00 | 200.00 | 5.1K |
| 14:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 14:05 | 197.00 | 197.00 | 196.00 | 196.00 | 0.4K |
| 14:15 | 195.00 | 195.00 | 195.00 | 195.00 | 25.7K |
| 14:40 | 195.00 | 195.00 | 195.00 | 195.00 | 10.1K |
| 14:50 | 195.00 | 197.00 | 195.00 | 197.00 | 3.3K |
| 14:55 | 195.00 | 195.00 | 195.00 | 195.00 | 42.3K |
| 15:20 | 195.00 | 199.00 | 195.00 | 199.00 | 1.9K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 15:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 15:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.4K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 8.0K |
| 16:05 | 195.00 | 195.00 | 195.00 | 195.00 | 32.7K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |