Interlink Communication

ILINK
🏛️ thailand →
4.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.84 4.84 4.84 4.84 22.3K
10:05 4.82 4.82 4.82 4.82 6.8K
10:10 4.82 4.82 4.80 4.80 1.8K
10:15 4.80 4.82 4.80 4.80 56.6K
10:20 4.80 4.80 4.80 4.80 17.1K
10:30 4.80 4.82 4.80 4.82 1.2K
10:35 4.80 4.80 4.80 4.80 2.0K
10:40 4.80 4.80 4.80 4.80 24.5K
10:45 4.80 4.80 4.80 4.80 4.0K
10:50 4.80 4.82 4.80 4.82 16.6K
10:55 4.82 4.82 4.82 4.82 0.3K
11:00 4.82 4.82 4.82 4.82 0.2K
11:05 4.80 4.82 4.80 4.82 1.1K
11:15 4.82 4.82 4.82 4.82 0.2K
11:20 4.80 4.82 4.80 4.82 90.1K
11:25 4.80 4.80 4.80 4.80 1.0K
11:30 4.80 4.80 4.80 4.80 1.0K
11:40 4.80 4.80 4.80 4.80 18.7K
11:50 4.82 4.84 4.82 4.84 100.2K
12:25 4.82 4.82 4.82 4.82 2.0K
13:55 4.84 4.84 4.84 4.84 0.7K
14:05 4.84 4.84 4.84 4.84 1.0K
14:10 4.82 4.82 4.82 4.82 0.1K
14:15 4.82 4.82 4.82 4.82 0.8K
14:20 4.80 4.80 4.80 4.80 80.0K
14:25 4.80 4.82 4.78 4.80 16.2K
14:30 4.80 4.80 4.80 4.80 0.4K
14:40 4.82 4.82 4.82 4.82 0.1K
15:15 4.82 4.82 4.82 4.82 0.1K
15:40 4.82 4.82 4.82 4.82 0.2K
15:45 4.80 4.80 4.80 4.80 20.0K
15:50 4.80 4.80 4.80 4.80 7.4K
15:55 4.80 4.80 4.80 4.80 1.1K
16:00 4.78 4.80 4.78 4.80 5.5K
16:05 4.80 4.80 4.80 4.80 0.1K
16:10 4.80 4.80 4.80 4.80 0.1K
16:15 4.80 4.80 4.78 4.78 121.1K
16:20 4.80 4.80 4.76 4.76 288.3K
16:25 4.76 4.76 4.76 4.76 7.7K
16:35 4.78 4.78 4.78 4.78 3.2K
17:45 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available