Interlink Electronics

LINK
🏛️ usa →
12.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.69 5.69 5.69 5.69 0.9K
09:45 5.59 5.59 5.59 5.59 0.2K
09:50 5.50 5.50 5.50 5.50 2.8K
09:57 5.35 5.35 5.35 5.35 0.5K
10:01 5.25 5.27 5.25 5.27 1.2K
10:05 5.21 5.21 5.21 5.21 0.3K
10:13 5.31 5.31 5.31 5.31 7.1K
10:33 5.46 5.46 5.46 5.46 0.6K
10:34 5.45 5.45 5.45 5.45 0.4K
10:35 5.59 5.59 5.59 5.59 0.4K
10:39 5.45 5.60 5.45 5.60 1.0K
10:43 5.42 5.42 5.42 5.42 0.4K
10:44 5.27 5.42 5.27 5.42 0.7K
10:45 5.59 5.59 5.42 5.42 0.6K
10:48 5.25 5.25 5.25 5.25 0.2K
10:49 5.30 5.42 5.25 5.25 1.1K
10:51 5.28 5.42 5.28 5.42 0.4K
10:52 5.25 5.25 5.25 5.25 0.1K
10:54 5.25 5.25 5.25 5.25 0.7K
10:59 5.25 5.25 5.25 5.25 0.8K
11:04 5.25 5.25 5.25 5.25 0.8K
11:08 5.25 5.25 5.25 5.25 0.4K
11:09 5.25 5.25 5.25 5.25 0.5K
11:11 5.25 5.41 5.25 5.41 2.4K
11:25 5.25 5.25 5.25 5.25 0.1K
11:31 5.25 5.25 5.25 5.25 0.3K
11:32 5.25 5.25 5.25 5.25 1.3K
11:33 5.23 5.23 5.23 5.23 0.2K
11:35 5.41 5.41 5.41 5.41 0.2K
11:36 5.25 5.59 5.25 5.42 3.9K
12:12 5.41 5.42 5.25 5.42 1.2K
12:42 5.25 5.25 5.25 5.25 0.1K
13:10 5.39 5.39 5.39 5.39 0.4K
13:24 5.48 5.48 5.30 5.30 0.4K
13:46 5.42 5.42 5.42 5.42 0.1K
13:57 5.25 5.25 5.25 5.25 2.0K
14:02 5.28 5.28 5.28 5.28 0.2K
14:13 5.42 5.42 5.42 5.42 0.4K
14:27 5.59 5.59 5.59 5.59 3.2K
15:15 5.25 5.25 5.25 5.25 0.5K
15:19 5.25 5.25 5.25 5.25 0.1K
15:26 5.42 5.42 5.42 5.42 1.2K
15:58 5.33 5.33 5.30 5.30 0.7K
15:59 5.42 5.42 5.42 5.42 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available