Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Interloop
INTR
🏛️
pakistan
→
73.42
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-28
2025-05-27
2025-05-26
2025-05-23
2025-05-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
85.40
2024-05-24
Historical Low
29.87
2020-03-26
Volume Extremes
Volume Peak
15.3M
2019-04-05
Volume Low
0.0M
2022-11-04
Data Statistics
Rise Proportion
46.9%
Start: 2019-04-05
Fall Proportion
51.3%
Total1590Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2025-05-12
Max Daily Loss
-33.21%
2022-03-22
Monthly Change Extremes
Max Monthly Gain
+26.25%
2023-11
Max Monthly Loss
-36.36%
2022-03
Related Stocks
Ashfaq Textile Mills
ASFQ
24.4500
Flying Cement Co
FYCC
49.8000
Premier Sugar Mills & Distillery
PRES
317.1300
Pakistan Intl Bulk Terminal Private
PIBT
15.4300
Colgate-Palmolive Pakistan
COLG
1294.5000
Dewan Cement Ltd
DECE
15.1600
Kohinoor Spinning Mills
KOHP
7.1400
Linde Pakistan
PKIS
244.4600
D G Khan Cement Company
DGKH
256.1500
Abdullah Shah Ghazi Sugar Mills
ABDU
9.3900
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500