Interloop

INTR
🏛️ pakistan →
78.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.00 78.00 78.00 78.00 0.3K
09:35 77.51 78.49 77.51 78.49 6.7K
09:40 77.53 78.40 77.53 78.00 4.5K
09:45 77.60 78.40 77.00 77.20 7.7K
09:50 77.99 77.99 77.21 77.74 0.7K
09:55 77.74 77.75 77.74 77.75 2.9K
10:00 77.50 77.73 77.07 77.73 14.3K
10:05 77.50 77.50 77.50 77.50 0.1K
10:10 77.52 77.75 77.52 77.75 13.6K
10:15 77.95 77.95 77.75 77.75 0.5K
10:20 77.75 77.75 77.75 77.75 0.1K
10:25 77.65 77.65 77.65 77.65 2.0K
10:30 77.58 77.65 77.52 77.65 1.6K
10:35 77.65 77.65 77.52 77.60 0.1K
10:40 77.60 77.65 77.60 77.65 2.1K
10:45 77.65 77.65 77.60 77.60 3.5K
10:50 77.65 77.65 77.60 77.65 0.9K
10:55 77.75 77.90 77.50 77.50 14.7K
11:00 77.35 77.74 77.25 77.74 5.7K
11:05 77.74 77.74 77.74 77.74 1.5K
11:10 77.30 77.30 77.30 77.30 0.1K
11:15 77.30 77.48 77.25 77.48 8.7K
11:20 77.25 77.25 77.25 77.25 1.5K
11:25 77.59 77.59 77.59 77.59 1.0K
11:30 77.59 77.59 77.50 77.50 0.0K
11:40 77.30 77.47 77.30 77.47 0.5K
11:45 77.40 77.48 77.40 77.48 0.3K
11:50 77.48 77.48 77.48 77.48 0.0K
11:55 77.48 77.48 77.33 77.33 0.1K
12:00 77.48 77.48 77.48 77.48 0.0K
12:05 77.33 77.33 77.32 77.33 1.5K
12:10 77.33 77.33 77.33 77.33 0.1K
12:15 77.48 77.48 77.33 77.33 0.0K
12:20 77.48 77.48 77.48 77.48 0.0K
12:25 77.35 77.35 77.32 77.32 0.9K
12:35 77.47 77.47 77.47 77.47 0.1K
12:40 77.47 77.47 77.47 77.47 0.3K
12:45 77.47 77.47 77.35 77.35 1.7K
12:50 77.49 77.49 77.49 77.49 0.2K
12:55 77.36 77.48 77.36 77.48 0.1K
13:00 77.48 77.48 77.48 77.48 1.3K
13:05 77.35 77.49 77.35 77.49 1.0K
13:10 77.49 77.49 77.49 77.49 0.0K
13:15 77.49 77.49 77.35 77.35 0.0K
13:20 77.35 77.35 77.35 77.35 0.0K
13:25 77.49 77.49 77.49 77.49 1.4K
13:30 77.49 77.49 77.49 77.49 0.1K
13:35 77.49 77.49 77.49 77.49 0.2K
13:40 77.45 77.45 77.45 77.45 0.0K
13:45 77.45 77.45 77.35 77.35 0.2K
13:50 77.25 77.35 77.25 77.35 3.0K
13:55 77.20 77.20 77.20 77.20 5.0K
14:00 77.20 77.20 77.20 77.20 1.0K
14:05 77.35 77.35 77.16 77.16 0.4K
14:10 77.35 77.35 77.15 77.15 0.4K
14:15 77.35 77.35 77.35 77.35 0.0K
14:20 77.17 77.25 77.15 77.15 10.3K
14:25 77.15 77.15 77.00 77.00 28.8K
14:30 77.00 77.15 77.00 77.00 2.4K
14:35 77.00 77.00 76.90 76.90 17.3K
14:40 76.90 76.90 76.80 76.80 1.0K
14:45 76.89 76.89 76.50 76.80 26.2K
14:50 76.88 76.88 76.88 76.88 0.4K
14:55 76.88 76.95 76.88 76.95 0.8K
15:00 77.00 77.25 77.00 77.25 1.8K
15:05 77.25 77.35 77.15 77.35 1.1K
15:10 77.35 77.35 77.15 77.30 0.5K
15:15 77.30 77.35 77.00 77.00 8.9K
15:20 77.00 77.20 76.90 76.90 3.4K
15:25 76.99 77.00 76.00 76.97 80.8K
16:25 76.61 76.61 76.61 76.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available