78.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.50 | 76.50 | 76.50 | 76.50 | 1.7K |
| 09:35 | 76.50 | 76.50 | 76.25 | 76.26 | 2.5K |
| 09:40 | 76.26 | 76.40 | 76.26 | 76.40 | 0.5K |
| 09:45 | 76.40 | 76.50 | 76.26 | 76.26 | 3.9K |
| 09:50 | 76.25 | 76.48 | 76.25 | 76.48 | 0.2K |
| 09:55 | 76.25 | 76.25 | 76.18 | 76.18 | 4.9K |
| 10:00 | 76.48 | 76.48 | 76.18 | 76.18 | 0.6K |
| 10:05 | 76.47 | 76.47 | 76.47 | 76.47 | 0.3K |
| 10:10 | 76.48 | 76.48 | 76.21 | 76.40 | 3.0K |
| 10:15 | 76.20 | 76.20 | 76.00 | 76.00 | 5.1K |
| 10:20 | 76.01 | 76.35 | 76.01 | 76.35 | 0.6K |
| 10:25 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 11.0K |
| 10:35 | 76.00 | 76.34 | 76.00 | 76.34 | 0.6K |
| 10:45 | 76.30 | 76.30 | 76.27 | 76.27 | 0.0K |
| 10:50 | 76.25 | 76.40 | 76.25 | 76.40 | 10.6K |
| 10:55 | 76.40 | 76.40 | 76.40 | 76.40 | 1.4K |
| 11:00 | 76.40 | 76.62 | 76.40 | 76.62 | 8.1K |
| 11:05 | 76.30 | 76.75 | 76.30 | 76.75 | 2.1K |
| 11:10 | 76.31 | 76.75 | 76.31 | 76.75 | 0.4K |
| 11:15 | 76.31 | 76.74 | 76.31 | 76.74 | 3.2K |
| 11:20 | 76.75 | 76.75 | 76.74 | 76.74 | 1.5K |
| 11:25 | 76.70 | 76.72 | 76.31 | 76.31 | 1.6K |
| 11:30 | 76.32 | 76.32 | 76.31 | 76.31 | 3.7K |
| 11:35 | 76.31 | 76.31 | 76.31 | 76.31 | 0.5K |
| 11:40 | 76.31 | 76.50 | 76.31 | 76.50 | 0.7K |
| 11:45 | 76.36 | 76.75 | 76.36 | 76.75 | 3.7K |
| 11:50 | 76.75 | 76.89 | 76.36 | 76.89 | 4.2K |
| 11:55 | 76.89 | 76.89 | 76.50 | 76.50 | 5.3K |
| 12:00 | 76.50 | 76.50 | 76.50 | 76.50 | 4.9K |
| 12:05 | 76.89 | 76.89 | 76.50 | 76.50 | 0.1K |
| 12:10 | 76.79 | 76.79 | 76.79 | 76.79 | 0.2K |
| 12:15 | 76.50 | 76.60 | 76.50 | 76.60 | 0.0K |
| 12:20 | 76.60 | 76.60 | 76.60 | 76.60 | 2.3K |
| 12:25 | 76.60 | 76.60 | 76.60 | 76.60 | 7.6K |
| 12:30 | 76.60 | 76.60 | 76.59 | 76.59 | 0.1K |
| 12:40 | 76.60 | 76.60 | 76.60 | 76.60 | 15.0K |
| 12:45 | 76.88 | 76.88 | 76.36 | 76.36 | 0.5K |
| 12:50 | 76.88 | 76.88 | 76.35 | 76.35 | 1.1K |
| 12:55 | 76.35 | 76.50 | 76.35 | 76.50 | 15.9K |
| 13:00 | 76.50 | 76.89 | 76.50 | 76.89 | 13.7K |
| 13:05 | 76.88 | 76.88 | 76.30 | 76.30 | 1.7K |
| 13:10 | 76.30 | 76.30 | 76.30 | 76.30 | 2.5K |
| 13:15 | 76.00 | 76.87 | 76.00 | 76.09 | 25.7K |
| 13:20 | 76.15 | 76.15 | 76.15 | 76.15 | 0.5K |
| 13:25 | 76.02 | 76.02 | 76.02 | 76.02 | 6.0K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 4.0K |
| 13:35 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 13:50 | 76.19 | 76.20 | 76.19 | 76.20 | 1.5K |
| 13:55 | 76.03 | 76.20 | 76.03 | 76.20 | 4.7K |
| 14:05 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 14:10 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 14:15 | 76.03 | 76.20 | 76.03 | 76.20 | 1.7K |
| 14:20 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 14:25 | 76.10 | 76.10 | 76.10 | 76.10 | 0.6K |
| 14:30 | 76.10 | 76.30 | 76.10 | 76.30 | 0.6K |
| 14:35 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 14:40 | 76.10 | 76.10 | 76.10 | 76.10 | 0.6K |
| 14:45 | 76.10 | 76.20 | 76.10 | 76.10 | 0.9K |
| 14:50 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 14:55 | 76.05 | 76.05 | 76.03 | 76.03 | 1.5K |
| 15:00 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 15:05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 15:10 | 76.10 | 76.10 | 76.05 | 76.05 | 1.1K |
| 15:15 | 76.05 | 76.89 | 76.05 | 76.48 | 12.0K |
| 15:20 | 76.05 | 76.48 | 75.99 | 76.01 | 20.2K |
| 15:25 | 76.01 | 76.34 | 76.01 | 76.34 | 4.2K |
| 16:25 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0K |