512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 345.00 | 346.60 | 345.00 | 345.00 | 2.6K |
| 09:35 | 346.00 | 346.60 | 345.00 | 345.00 | 2.4K |
| 09:40 | 345.00 | 345.80 | 345.00 | 345.00 | 2.0K |
| 09:45 | 345.00 | 345.60 | 345.00 | 345.00 | 7.6K |
| 09:50 | 344.80 | 344.80 | 340.60 | 341.60 | 4.6K |
| 09:55 | 341.40 | 341.40 | 340.60 | 340.60 | 2.3K |
| 10:00 | 340.60 | 340.60 | 339.00 | 339.00 | 4.0K |
| 10:05 | 339.20 | 340.40 | 337.20 | 340.40 | 26.0K |
| 10:10 | 340.60 | 341.20 | 340.20 | 340.40 | 7.8K |
| 10:15 | 340.60 | 340.80 | 339.40 | 340.00 | 15.4K |
| 10:20 | 340.20 | 340.40 | 340.00 | 340.00 | 2.5K |
| 10:25 | 339.80 | 340.00 | 338.80 | 339.60 | 19.7K |
| 10:30 | 339.60 | 339.80 | 338.40 | 338.40 | 5.6K |
| 10:35 | 338.60 | 339.60 | 338.20 | 339.60 | 15.3K |
| 10:40 | 339.40 | 339.80 | 338.60 | 339.80 | 10.0K |
| 10:45 | 339.40 | 339.80 | 339.00 | 339.00 | 4.5K |
| 10:50 | 338.80 | 340.00 | 338.60 | 340.00 | 18.8K |
| 10:55 | 339.60 | 340.40 | 339.60 | 340.00 | 23.4K |
| 11:00 | 340.00 | 340.40 | 339.60 | 340.20 | 19.0K |
| 11:05 | 340.20 | 340.40 | 340.20 | 340.40 | 2.2K |
| 11:10 | 340.40 | 340.60 | 340.20 | 340.20 | 4.8K |
| 11:15 | 340.00 | 340.20 | 340.00 | 340.20 | 4.9K |
| 11:20 | 340.20 | 340.20 | 340.20 | 340.20 | 3.1K |
| 11:25 | 340.20 | 340.40 | 340.20 | 340.20 | 6.5K |
| 11:30 | 340.20 | 340.20 | 339.40 | 339.40 | 26.2K |
| 11:35 | 339.40 | 339.40 | 339.20 | 339.40 | 15.2K |
| 11:40 | 339.40 | 339.60 | 339.40 | 339.60 | 2.6K |
| 11:45 | 339.40 | 339.60 | 339.00 | 339.40 | 10.6K |
| 11:50 | 339.40 | 340.40 | 339.40 | 340.00 | 19.1K |
| 11:55 | 340.00 | 340.00 | 340.00 | 340.00 | 3.8K |
| 13:00 | 340.20 | 340.40 | 340.20 | 340.20 | 6.0K |
| 13:05 | 340.40 | 340.40 | 340.00 | 340.00 | 9.5K |
| 13:10 | 340.00 | 340.00 | 339.20 | 339.40 | 65.3K |
| 13:15 | 339.20 | 339.20 | 337.80 | 338.00 | 52.4K |
| 13:20 | 338.20 | 338.20 | 335.80 | 336.40 | 79.2K |
| 13:25 | 336.60 | 336.80 | 336.00 | 336.40 | 20.0K |
| 13:30 | 336.40 | 337.40 | 336.40 | 336.60 | 12.8K |
| 13:35 | 336.40 | 339.00 | 336.40 | 339.00 | 43.2K |
| 13:40 | 339.00 | 339.00 | 338.40 | 339.00 | 18.3K |
| 13:45 | 339.60 | 339.60 | 339.40 | 339.40 | 8.3K |
| 13:50 | 340.00 | 340.20 | 340.00 | 340.20 | 22.1K |
| 13:55 | 340.40 | 340.40 | 340.20 | 340.20 | 1.3K |
| 14:00 | 340.20 | 340.20 | 339.80 | 340.20 | 28.7K |
| 14:05 | 340.20 | 340.60 | 340.20 | 340.20 | 13.3K |
| 14:10 | 340.20 | 340.20 | 339.80 | 340.20 | 18.0K |
| 14:15 | 340.00 | 340.20 | 340.00 | 340.20 | 19.8K |
| 14:20 | 340.20 | 340.20 | 340.00 | 340.20 | 5.0K |
| 14:25 | 340.20 | 340.60 | 340.00 | 340.40 | 44.6K |
| 14:30 | 341.00 | 342.00 | 340.60 | 342.00 | 32.3K |
| 14:35 | 342.00 | 342.20 | 341.20 | 341.60 | 43.7K |
| 14:40 | 341.00 | 341.40 | 340.40 | 340.40 | 14.1K |
| 14:50 | 340.40 | 340.40 | 340.40 | 340.40 | 477.5K |
| 14:55 | 340.40 | 340.40 | 340.40 | 340.40 | 0.2K |